Power Token Historical Data

PWR Page 62
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 AM $ 141.67
+0.16%
$ 767,494 $ 14
Jan 24, 4 AM $ 141.34
-0.48%
$ 765,704 $ 14
Jan 24, 3 AM $ 142.05
+0.11%
$ 769,539 $ 14
Jan 24, 2 AM $ 141.92
+0.36%
$ 768,862 $ 14
Jan 24, 1 AM $ 141.28
-0.12%
$ 765,366 $ 14
Jan 24, 12 AM $ 141.57
+0.65%
$ 766,963 $ 14
Jan 23, 11 PM $ 140.54
-0.33%
$ 761,322 $ 12
Jan 23, 10 PM $ 140.81
+0.31%
$ 762,781 $ 12
Jan 23, 9 PM $ 140.32
-0.02%
$ 760,136 $ 12
Jan 23, 8 PM $ 140.5
-0.36%
$ 761,147 $ 12
Jan 23, 7 PM $ 140.79
-0.28%
$ 762,707 $ 12
Jan 23, 6 PM $ 141.32
+0.20%
$ 765,562 $ 12
Jan 23, 5 PM $ 141.19
+0.35%
$ 764,858 $ 12
Jan 23, 4 PM $ 140.95
+0.70%
$ 763,582 $ 12
Jan 23, 3 PM $ 140.17
+0.96%
$ 759,324 $ 12
Jan 23, 2 PM $ 138.74
-0.99%
$ 751,605 $ 3
Jan 23, 1 PM $ 140.04
-0.34%
$ 758,646 $ 3
Jan 23, 12 PM $ 139.9
-0.30%
$ 757,887 $ 3
Jan 23, 11 AM $ 140.56
+0.46%
$ 761,446 $ 3
Jan 23, 10 AM $ 139.79
+0.35%
$ 757,300 $ 3
Jan 23, 9 AM $ 137.81
-0.52%
$ 746,565 $ 3
Jan 23, 8 AM $ 138.23
+0.14%
$ 748,841 $ 3
Jan 23, 7 AM $ 138.04
-0.65%
$ 747,795 $ 3
Jan 23, 6 AM $ 138.54
-0.40%
$ 750,506 $ 3
Jan 23, 5 AM $ 139.22
-0.19%
$ 754,188 $ 1
Jan 23, 4 AM $ 139.53
+0.69%
$ 755,895 $ 1
Jan 23, 3 AM $ 138.72
-0.42%
$ 751,470 $ 1
Jan 23, 2 AM $ 139.13
+0.06%
$ 753,722 $ 1
Jan 23, 1 AM $ 139.13
-0.45%
$ 753,713 $ 1
Jan 23, 12 AM $ 139.19
-0.34%
$ 754,047 $ 1
Jan 22, 11 PM $ 139.57
+0.65%
$ 756,091 $ 1
Jan 22, 10 PM $ 139.16
+1.72%
$ 753,856 $ 1
Jan 22, 9 PM $ 136.81
-0.19%
$ 741,137 $ 1
Jan 22, 8 PM $ 137.17
-0.45%
$ 743,070 $ 1
Jan 22, 7 PM $ 137.65
+0.31%
$ 745,713 $ 1
Jan 22, 6 PM $ 137.17
-0.73%
$ 743,091 $ 1
Jan 22, 5 PM $ 138.19
+0.17%
$ 748,588 $ 1
Jan 22, 4 PM $ 138.14
+1.67%
$ 748,363 $ 40
Jan 22, 3 PM $ 135.92
-0.85%
$ 736,337 $ 39
Jan 22, 2 PM $ 136.81
+1.23%
$ 741,110 $ 40
Jan 22, 1 PM $ 135.21
-0.07%
$ 732,494 $ 39
Jan 22, 12 PM $ 135.26
-0.17%
$ 732,750 $ 39
Jan 22, 11 AM $ 135.27
-0.49%
$ 732,801 $ 39
Jan 22, 10 AM $ 135.89
-0.16%
$ 736,179 $ 39
Jan 22, 9 AM $ 136.08
+0.08%
$ 737,160 $ 39
Jan 22, 8 AM $ 135.51
+0.27%
$ 734,098 $ 39
Jan 22, 7 AM $ 135.21
-0.46%
$ 732,472 $ 39
Jan 22, 6 AM $ 136.05
+3.73%
$ 737,011 $ 39
Jan 22, 5 AM $ 132.25
+0.00%
$ 716,454 $ 39
Jan 22, 4 AM $ 132.24
+0.27%
$ 716,397 $ 39