Power Token Historical Data

PWR Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 PM $ 79.05
-0.63%
$ 432,404 $ 1,218
Jun 2, 10 PM $ 79.98
+0.79%
$ 437,526 $ 1,211
Jun 2, 9 PM $ 79.56
+0.34%
$ 435,211 $ 1,208
Jun 2, 8 PM $ 79.52
-0.37%
$ 434,992 $ 1,190
Jun 2, 7 PM $ 80.49
-0.37%
$ 440,298 $ 2,953
Jun 2, 6 PM $ 80.55
-0.22%
$ 440,650 $ 2,973
Jun 2, 5 PM $ 80.71
+0.11%
$ 441,497 $ 2,961
Jun 2, 4 PM $ 80.68
+0.15%
$ 441,337 $ 2,956
Jun 2, 3 PM $ 80.11
+2.94%
$ 438,241 $ 2,955
Jun 2, 2 PM $ 77.82
-2.65%
$ 425,698 $ 2,904
Jun 2, 1 PM $ 79.91
+1.79%
$ 437,155 $ 2,950
Jun 2, 12 PM $ 79.53
+0.63%
$ 435,034 $ 2,299
Jun 2, 11 AM $ 78.87
-0.54%
$ 431,437 $ 2,162
Jun 2, 10 AM $ 78.76
-1.13%
$ 430,848 $ 2,090
Jun 2, 9 AM $ 79.87
-0.39%
$ 436,915 $ 1,925
Jun 2, 8 AM $ 80.32
+0.13%
$ 439,349 $ 1,921
Jun 2, 7 AM $ 80.2
-1.11%
$ 438,696 $ 1,903
Jun 2, 6 AM $ 80.52
+8.71%
$ 440,450 $ 1,925
Jun 2, 5 AM $ 73.9
+1.06%
$ 404,270 $ 1,898
Jun 2, 4 AM $ 73.14
-0.23%
$ 400,087 $ 1,872
Jun 2, 3 AM $ 73.72
-1.54%
$ 403,290 $ 1,877
Jun 2, 2 AM $ 75.38
+1.60%
$ 412,337 $ 1,917
Jun 2, 1 AM $ 74.77
-0.68%
$ 408,996 $ 1,896
Jun 2, 12 AM $ 76
+0.66%
$ 415,759 $ 1,927
Jun 1, 11 PM $ 75.49
-0.19%
$ 412,955 $ 1,933
Jun 1, 10 PM $ 75.56
+0.15%
$ 413,316 $ 1,937
Jun 1, 9 PM $ 75.42
-1.45%
$ 412,578 $ 1,932
Jun 1, 8 PM $ 75.79
-26.04%
$ 414,606 $ 1,960
Jun 1, 7 PM $ 103.28
+0.78%
$ 564,964 $ 50
Jun 1, 6 PM $ 101.31
-0.02%
$ 554,171 $ 50
Jun 1, 5 PM $ 102.42
+2.40%
$ 560,286 $ 49
Jun 1, 4 PM $ 100.89
-1.48%
$ 551,922 $ 49
Jun 1, 3 PM $ 100.72
-0.64%
$ 550,948 $ 50
Jun 1, 2 PM $ 101.44
-1.26%
$ 554,933 $ 49
Jun 1, 1 PM $ 101.4
-0.80%
$ 554,692 $ 0
Jun 1, 12 PM $ 102.74
+3.53%
$ 562,023 $ 0
Jun 1, 11 AM $ 99.34
-1.71%
$ 543,415 $ 0
Jun 1, 10 AM $ 102.66
-0.13%
$ 561,573 $ 0
May 30, 8 AM $ 102.54
+0.21%
$ 560,923 $ 10
May 30, 7 AM $ 102.31
+0.84%
$ 559,671 $ 10
May 30, 6 AM $ 101.21
-0.83%
$ 553,633 $ 10
May 30, 5 AM $ 101.99
-1.74%
$ 557,906 $ 28
May 30, 4 AM $ 103.77
-0.20%
$ 567,654 $ 28
May 30, 3 AM $ 103.2
-2.11%
$ 564,507 $ 28
May 30, 2 AM $ 105.37
+3.82%
$ 576,423 $ 29
May 30, 1 AM $ 101.51
-3.21%
$ 555,305 $ 46
May 30, 12 AM $ 102.06
-1.14%
$ 558,291 $ 47
May 29, 11 PM $ 103.24
-0.80%
$ 564,760 $ 65
May 29, 10 PM $ 104.73
+0.44%
$ 572,878 $ 65
May 29, 9 PM $ 104.42
+0.08%
$ 571,195 $ 84