Power Token Historical Data

PWR Page 5
Download
Date Close Price change Market cap Trading volume
11:14 PM $ 79.92
+0.00%
$ 437,218 $ 65
11:09 PM $ 79.53
+0.00%
$ 435,036 $ 65
11:04 PM $ 79.53
+0.00%
$ 435,060 $ 65
10:59 PM $ 79.55
+0.00%
$ 435,170 $ 65
10:54 PM $ 79.58
+0.00%
$ 435,320 $ 65
10:49 PM $ 79.01
+0.00%
$ 432,188 $ 79
10:44 PM $ 79.69
+0.00%
$ 435,960 $ 79
10:39 PM $ 79.71
+0.00%
$ 436,065 $ 79
10:34 PM $ 79.8
+0.00%
$ 436,533 $ 79
10:29 PM $ 79.5
+0.00%
$ 434,913 $ 79
10:24 PM $ 79.64
+0.00%
$ 435,670 $ 79
10:19 PM $ 81.53
+0.00%
$ 445,997 $ 79
10:14 PM $ 79.5
+0.00%
$ 434,919 $ 81
10:09 PM $ 79.87
+0.00%
$ 436,942 $ 79
10:04 PM $ 79.77
+0.00%
$ 436,346 $ 80
9:59 PM $ 79.08
+0.00%
$ 432,594 $ 79
9:54 PM $ 79.28
+0.00%
$ 433,701 $ 79
9:49 PM $ 79.13
+0.00%
$ 432,863 $ 79
9:44 PM $ 80.84
+0.00%
$ 442,247 $ 79
9:39 PM $ 78.57
+0.00%
$ 429,785 $ 80
9:34 PM $ 77.98
+0.00%
$ 426,560 $ 78
9:29 PM $ 78.6
+0.00%
$ 429,974 $ 78
9:24 PM $ 80.74
+0.00%
$ 441,671 $ 78
9:19 PM $ 77.25
+0.00%
$ 422,595 $ 80
9:14 PM $ 77.23
+0.00%
$ 422,474 $ 77
9:09 PM $ 77.18
+0.00%
$ 422,196 $ 91
9:04 PM $ 77.75
+0.00%
$ 425,324 $ 91
8:59 PM $ 77.32
+0.00%
$ 422,967 $ 92
8:54 PM $ 78.07
+0.00%
$ 427,095 $ 91
8:49 PM $ 77.37
+0.00%
$ 423,242 $ 92
8:44 PM $ 77.45
+0.00%
$ 423,689 $ 91
8:39 PM $ 77.26
+0.00%
$ 422,631 $ 91
8:34 PM $ 77.18
+0.00%
$ 422,223 $ 91
8:29 PM $ 77.83
+0.00%
$ 425,775 $ 91
8:24 PM $ 76.88
+0.00%
$ 420,589 $ 92
8:19 PM $ 76.85
+0.00%
$ 420,398 $ 91
8:14 PM $ 76.93
+0.00%
$ 420,850 $ 91
8:09 PM $ 76.93
+0.00%
$ 420,859 $ 91
8:04 PM $ 76.88
+0.00%
$ 420,586 $ 91
7:59 PM $ 76.88
+0.00%
$ 420,587 $ 91
7:54 PM $ 76.93
+0.00%
$ 420,829 $ 119
7:49 PM $ 76.95
+0.00%
$ 420,935 $ 119
7:44 PM $ 76.88
+0.00%
$ 420,575 $ 119
7:39 PM $ 76.89
+0.00%
$ 420,632 $ 119
7:34 PM $ 77.04
+0.00%
$ 421,411 $ 119
7:29 PM $ 77.34
+0.00%
$ 423,072 $ 119
7:24 PM $ 76.69
+0.00%
$ 419,506 $ 120
7:19 PM $ 76.71
+0.00%
$ 419,632 $ 119
7:14 PM $ 76.69
+0.00%
$ 419,525 $ 119
7:09 PM $ 76.76
+0.00%
$ 419,899 $ 119