Power Token Historical Data

PWR Page 5
Date Close Price change Market cap Trading volume
Feb 6, 2026 $107.4
+17.77%
$582,902 $5
Feb 5, 2026 $91.32
-11.14%
$495,468 $90
Feb 4, 2026 $102.9
+31.29%
$557,780 $38
Feb 3, 2026 $78.58
-20.91%
$425,945 $663
Jan 27, 2026 $131.27
-0.55%
$-- $152
Jan 26, 2026 $131.84
-2.69%
$714,298 $153
Jan 25, 2026 $135.39
-4.77%
$733,447 $44
Jan 24, 2026 $142.16
+1.07%
$770,158 $41
Jan 23, 2026 $140.54
+0.62%
$761,322 $12
Jan 22, 2026 $139.57
+4.72%
$756,091 $1
Jan 21, 2026 $133.47
+1.92%
$722,782 $39
Jan 20, 2026 $130.84
+3.14%
$706,974 $214
Jan 19, 2026 $126.74
+0.54%
$684,822 $21
Jan 18, 2026 $126.73
+0.64%
$684,806 $13
Jan 17, 2026 $125.89
-64.93%
$680,257 $17
Jan 16, 2026 $358.97
+193.08%
$1.94 million $7
Jan 15, 2026 $122.35
-3.49%
$661,322 $28
Jan 14, 2026 $126.54
+2.89%
$683,980 $12
Jan 13, 2026 $122.8
+1.10%
$663,752 $87
Jan 12, 2026 $121.59
+1.42%
$657,240 $171
Jan 11, 2026 $119.87
-4.01%
$647,925 $251
Jan 10, 2026 $124.88
+1.20%
$675,025 $167
Jan 9, 2026 $123.53
-2.98%
$667,739 $134
Jan 8, 2026 $127.34
+2.59%
$688,334 $124
Jan 7, 2026 $123.66
+5.33%
$668,420 $522
Jan 6, 2026 $117.46
+1.15%
$634,934 $16
Jan 5, 2026 $116.1
+4.71%
$627,563 $46
Jan 4, 2026 $110.78
-1.01%
$598,829 $29
Jan 3, 2026 $111.84
+1.47%
$604,524 $22
Jan 2, 2026 $110.28
+3.26%
$596,095 $39
Jan 1, 2026 $106.69
+0.05%
$576,693 $28
Dec 31, 2025 $101.73
-0.52%
$549,868 $8
Dec 30, 2025 $105.74
-1.67%
$552,753 $119
Dec 29, 2025 $107.31
-13.41%
$580,252 $115
Dec 28, 2025 $122.02
+6.41%
$669,921 $253
Dec 27, 2025 $114.04
+1.21%
$620,270 $156
Dec 26, 2025 $110.96
-1.17%
$608,916 $62
Dec 25, 2025 $113.25
-4.60%
$605,071 $170
Dec 24, 2025 $118.73
+6.25%
$641,871 $6
Dec 23, 2025 $110.89
-9.37%
$603,461 $125
Dec 22, 2025 $122.62
+0.22%
$660,837 $307
Dec 21, 2025 $121.69
+0.54%
$661,228 $6
Dec 20, 2025 $120.9
+0.40%
$654,069 $214
Dec 19, 2025 $120.62
+7.02%
$651,298 $11
Dec 18, 2025 $112.81
-3.30%
$607,728 $5
Dec 17, 2025 $117.01
-8.80%
$629,021 $69
Dec 16, 2025 $126.58
+7.74%
$693,482 $22
Dec 15, 2025 $116.37
-5.33%
$634,119 $271
Dec 14, 2025 $122.53
-3.58%
$661,996 $340
Dec 13, 2025 $127.2
-5.87%
$687,127 $202