Power Token Historical Data

PWR Page 42
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 AM $ 170.6
+1.28%
$ 928,450 $ 17
Mar 16, 2 AM $ 168.27
+1.59%
$ 915,795 $ 17
Mar 16, 1 AM $ 165.64
+0.08%
$ 901,473 $ 2
Mar 16, 12 AM $ 165.74
+0.58%
$ 901,995 $ 2
Mar 15, 11 PM $ 164.66
-0.86%
$ 896,119 $ 2
Mar 15, 10 PM $ 165.65
+0.81%
$ 901,533 $ 2
Mar 15, 9 PM $ 164.44
+0.17%
$ 894,909 $ 18
Mar 15, 8 PM $ 164.08
+0.32%
$ 892,956 $ 18
Mar 15, 7 PM $ 163.56
+0.15%
$ 890,144 $ 18
Mar 15, 6 PM $ 163.51
-0.10%
$ 889,850 $ 18
Mar 15, 5 PM $ 163.45
+0.26%
$ 889,563 $ 18
Mar 15, 4 PM $ 162.81
-0.18%
$ 886,080 $ 18
Mar 15, 3 PM $ 163.3
+0.09%
$ 887,582 $ 18
Mar 15, 2 PM $ 163.16
+0.16%
$ 887,942 $ 18
Mar 15, 1 PM $ 162.98
-0.54%
$ 886,997 $ 18
Mar 15, 12 PM $ 163.86
-0.51%
$ 891,785 $ 18
Mar 15, 11 AM $ 164.55
+0.43%
$ 895,552 $ 18
Mar 15, 10 AM $ 163.46
+0.39%
$ 889,579 $ 18
Mar 15, 9 AM $ 162.83
-0.45%
$ 886,145 $ 18
Mar 15, 8 AM $ 163.2
+0.13%
$ 888,178 $ 18
Mar 15, 7 AM $ 162.74
-0.62%
$ 885,670 $ 18
Mar 15, 6 AM $ 163.85
-0.24%
$ 891,715 $ 18
Mar 15, 5 AM $ 164.24
+0.09%
$ 893,871 $ 18
Mar 15, 4 AM $ 163.79
-0.11%
$ 891,410 $ 18
Mar 15, 3 AM $ 163.88
-0.26%
$ 891,903 $ 18
Mar 15, 2 AM $ 164.23
+1.47%
$ 893,816 $ 18
Mar 15, 1 AM $ 161.96
+0.72%
$ 881,439 $ 16
Mar 15, 12 AM $ 160.62
+0.06%
$ 874,132 $ 16
Mar 14, 11 PM $ 160.55
+0.27%
$ 873,762 $ 16
Mar 14, 10 PM $ 160.1
-0.01%
$ 871,288 $ 16
Mar 14, 1 PM $ 152.79
+0.05%
$ 831,507 $ 0
Mar 14, 12 PM $ 152.8
+0.00%
$ 831,562 $ 2
Mar 14, 11 AM $ 152.63
+0.24%
$ 830,665 $ 3
Mar 14, 10 AM $ 152.46
+0.39%
$ 829,735 $ 3
Mar 14, 9 AM $ 151.86
-0.07%
$ 826,475 $ 3
Mar 14, 8 AM $ 152.1
+0.02%
$ 827,751 $ 3
Mar 14, 7 AM $ 152.29
+0.09%
$ 828,817 $ 54
Mar 14, 6 AM $ 152.04
-0.51%
$ 827,469 $ 54
Mar 14, 5 AM $ 152.83
-0.11%
$ 831,744 $ 55
Mar 14, 4 AM $ 153.36
-0.10%
$ 834,638 $ 59
Mar 14, 3 AM $ 153.43
+0.26%
$ 835,034 $ 59
Mar 14, 2 AM $ 152.79
-0.28%
$ 831,555 $ 59
Mar 14, 1 AM $ 153.19
+0.30%
$ 833,726 $ 59
Mar 14, 12 AM $ 153.07
-0.24%
$ 833,040 $ 60
Mar 13, 11 PM $ 153.33
+0.04%
$ 834,183 $ 61
Mar 13, 10 PM $ 153.19
-0.09%
$ 833,386 $ 61
Mar 13, 9 PM $ 153.38
-0.44%
$ 834,447 $ 139
Mar 13, 8 PM $ 153.83
+0.19%
$ 836,891 $ 140
Mar 13, 7 PM $ 153.32
-0.08%
$ 834,102 $ 139
Mar 13, 6 PM $ 153.42
-0.03%
$ 834,643 $ 139