Power Token Historical Data

PWR Page 40
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 AM $ 203.44
+0.24%
$ 1.11 million $ 857
Mar 20, 3 AM $ 203.31
+0.46%
$ 1.11 million $ 855
Mar 20, 2 AM $ 202.47
+0.23%
$ 1.1 million $ 855
Mar 20, 1 AM $ 203.2
+0.39%
$ 1.11 million $ 853
Mar 20, 12 AM $ 202.07
+0.28%
$ 1.1 million $ 855
Mar 19, 11 PM $ 201.79
+0.37%
$ 1.1 million $ 851
Mar 19, 10 PM $ 200.8
-0.42%
$ 1.09 million $ 849
Mar 19, 9 PM $ 201.48
-0.54%
$ 1.1 million $ 852
Mar 19, 8 PM $ 202.74
+0.80%
$ 1.1 million $ 856
Mar 19, 7 PM $ 201.08
+0.24%
$ 1.09 million $ 850
Mar 19, 6 PM $ 200.11
-0.70%
$ 1.09 million $ 847
Mar 19, 5 PM $ 200.23
-0.08%
$ 1.09 million $ 851
Mar 19, 4 PM $ 207.41
+0.11%
$ 1.13 million $ 846
Mar 19, 3 PM $ 206.95
-0.67%
$ 1.13 million $ 845
Mar 19, 2 PM $ 207.41
-0.20%
$ 1.13 million $ 850
Mar 19, 1 PM $ 207.81
+0.17%
$ 1.13 million $ 848
Mar 19, 12 PM $ 207.27
-0.81%
$ 1.13 million $ 884
Mar 19, 11 AM $ 209.26
+8.30%
$ 1.14 million $ 907
Mar 19, 10 AM $ 192.87
-0.70%
$ 1.05 million $ 599
Mar 19, 9 AM $ 194.37
+12.01%
$ 1.06 million $ 406
Mar 19, 8 AM $ 173.58
+0.22%
$ 944,705 $ 381
Mar 19, 7 AM $ 172.77
-0.49%
$ 940,307 $ 393
Mar 19, 6 AM $ 173.77
-0.08%
$ 945,763 $ 413
Mar 19, 5 AM $ 173.38
+4.52%
$ 943,647 $ 414
Mar 19, 4 AM $ 166.04
-0.71%
$ 903,698 $ 126
Mar 19, 3 AM $ 166.96
+3.68%
$ 908,664 $ 127
Mar 19, 2 AM $ 161.18
+0.43%
$ 877,223 $ 124
Mar 19, 1 AM $ 160.49
+0.55%
$ 873,487 $ 124
Mar 19, 12 AM $ 159.61
-0.31%
$ 868,687 $ 123
Mar 18, 11 PM $ 160.05
+0.33%
$ 871,102 $ 124
Mar 18, 10 PM $ 159.6
-0.23%
$ 868,617 $ 123
Mar 18, 9 PM $ 159.54
+0.25%
$ 868,326 $ 125
Mar 18, 8 PM $ 159.14
-0.02%
$ 866,141 $ 125
Mar 18, 7 PM $ 159.35
-0.02%
$ 867,253 $ 125
Mar 18, 6 PM $ 159.63
+0.06%
$ 868,773 $ 125
Mar 18, 5 PM $ 159.47
+0.34%
$ 867,923 $ 125
Mar 18, 4 PM $ 158.96
-1.28%
$ 865,162 $ 125
Mar 18, 3 PM $ 161.11
+0.28%
$ 876,854 $ 126
Mar 18, 2 PM $ 160.63
-1.07%
$ 874,261 $ 126
Mar 18, 1 PM $ 162.44
+2.52%
$ 884,084 $ 127
Mar 18, 12 PM $ 158.44
+0.25%
$ 862,339 $ 88
Mar 18, 11 AM $ 158.47
+0.51%
$ 862,491 $ 72
Mar 18, 10 AM $ 157.62
-0.63%
$ 857,840 $ 35
Mar 18, 9 AM $ 158.87
+0.26%
$ 864,683 $ 95
Mar 18, 8 AM $ 158.43
-7.32%
$ 862,271 $ 117
Mar 18, 7 AM $ 170.95
-1.29%
$ 930,398 $ 103
Mar 18, 6 AM $ 173.36
+0.05%
$ 942,930 $ 84
Mar 18, 5 AM $ 173.37
-0.19%
$ 943,594 $ 84
Mar 18, 4 AM $ 173.75
+0.13%
$ 945,623 $ 84
Mar 18, 3 AM $ 173.79
-0.06%
$ 945,845 $ 84