Power Token Historical Data

PWR Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24 $ 4,873.1
+1,891.96%
$ 7.37 million $ 106,743
Jul 17 $ 4,840.02
+5.07%
$ 7.31 million $ 15,245
Jul 10 $ 4,604.57
-8.65%
$ 6.94 million $ 21,910
Jul 3 $ 5,040.3
+33.34%
$ 7.59 million $ 42,964
Jun 26 $ 3,779.29
+23.28%
$ 4.84 million $ 17,250
Jun 19 $ 3,004.34
+4.36%
$ 3.92 million $ 20,047
Jun 12 $ 3,004.46
+10.60%
$ 3.68 million $ 14,624
Jun 5 $ 2,716.79
+52.43%
$ 3.48 million $ 70,932
May 29 $ 411.75
-76.15%
$ 526,960 $ 2,322
May 22 $ 1,602.37
-58.31%
$ 2.21 million $ 2,835
May 15 $ 4,044.51
+22.84%
$ 4.92 million $ 4,237
May 8 $ 3,388.49
-23.33%
$ 4.22 million $ 4,779
May 1 $ 4,433.31
+63.74%
$ 5.67 million $ 4,318
Apr 24 $ 2,383.6
-20.90%
$ 3.47 million $ 2,669
Apr 17 $ 2,531.57
-21.53%
$ 3.86 million $ 5,474
Apr 10 $ 2,980.99
+9.89%
$ 4.14 million $ 9,048
Apr 3 $ 2,712.75
+712.98%
$ 3.47 million $ 8,727
Download