Power Token Historical Data

PWR Page 4
Download
Date Close Price change Market cap Trading volume
Oct 9 $188,572.18
+10.66%
$392.48 million $328,547
Oct 2 $172,633.53
-27.80%
$312.62 million $2.05 million
Sep 25 $239,181.64
+13.24%
$430.77 million $745,615
Sep 18 $201,305.97
+12.34%
$378.93 million $413,999
Sep 11 $186,457.74
-16.33%
$308.13 million $648,512
Sep 4 $223,278.25
-8.72%
$384.09 million $1.02 million
Aug 28 $244,894.73
+33.27%
$420.98 million $2.83 million
Aug 21 $184,747.78
+274.85%
$296.68 million $368,658
Aug 14 $48,111.98
-0.76%
$79.66 million $161,213
Aug 7 $48,434.2
+714.93%
$78.21 million $230,537
Jul 31 $5,946.19
+22.04%
$9.59 million $55,879
Jul 24 $4,873.1
+1.89K%
$7.37 million $106,743
Jul 17 $4,840.02
+5.07%
$7.31 million $15,245
Jul 10 $4,604.57
-8.65%
$6.94 million $21,910
Jul 3 $5,040.3
+33.34%
$7.59 million $42,964
Jun 26 $3,779.29
+23.28%
$4.84 million $17,250
Jun 19 $3,004.34
+4.36%
$3.92 million $20,047
Jun 12 $3,004.46
+10.60%
$3.68 million $14,624
Jun 5 $2,716.79
+52.43%
$3.48 million $70,932
May 29 $411.75
-76.15%
$526,960 $2,322
May 22 $1,602.37
-58.31%
$2.21 million $2,835
May 15 $4,044.51
+22.84%
$4.92 million $4,237
May 8 $3,388.49
-23.33%
$4.22 million $4,779
May 1 $4,433.31
+63.74%
$5.67 million $4,318
Apr 24 $2,383.6
-20.90%
$3.47 million $2,669
Apr 17 $2,531.57
-21.53%
$3.86 million $5,474
Apr 10 $2,980.99
+9.89%
$4.14 million $9,048
Apr 3 $2,712.75
+712.98%
$3.47 million $8,727
Download