Power Token Historical Data

PWR Page 4
Download
Date Close Price change Market cap Trading volume
2:14 AM $ 79.56
+0.00%
$ 435,210 $ 49
2:09 AM $ 79.82
+0.00%
$ 436,656 $ 50
2:04 AM $ 79.38
+0.00%
$ 434,254 $ 50
1:59 AM $ 79.45
+0.00%
$ 434,610 $ 50
1:54 AM $ 79.47
+0.00%
$ 434,748 $ 50
1:49 AM $ 79.68
+0.00%
$ 435,859 $ 50
1:44 AM $ 78.44
+0.00%
$ 429,099 $ 50
1:39 AM $ 79.51
+0.00%
$ 434,924 $ 49
1:34 AM $ 79.41
+0.00%
$ 434,428 $ 50
1:29 AM $ 78.69
+0.00%
$ 430,445 $ 50
1:24 AM $ 78.81
+0.00%
$ 431,123 $ 49
1:19 AM $ 79.61
+0.00%
$ 435,522 $ 50
1:14 AM $ 78.7
+0.00%
$ 430,528 $ 50
1:09 AM $ 79.23
+0.00%
$ 433,397 $ 50
1:04 AM $ 78.82
+0.00%
$ 431,151 $ 50
12:59 AM $ 79.37
+0.00%
$ 434,164 $ 50
12:54 AM $ 79.74
+0.00%
$ 436,220 $ 50
12:49 AM $ 79.61
+0.00%
$ 435,497 $ 50
12:44 AM $ 79.9
+0.00%
$ 437,062 $ 65
12:39 AM $ 79.93
+0.00%
$ 437,226 $ 65
12:34 AM $ 80.2
+0.00%
$ 438,702 $ 65
12:29 AM $ 79.81
+0.00%
$ 436,579 $ 65
12:24 AM $ 79.68
+0.00%
$ 435,894 $ 65
12:19 AM $ 79.98
+0.00%
$ 437,507 $ 65
12:14 AM $ 80.18
+0.00%
$ 438,627 $ 65
12:09 AM $ 79.9
+0.00%
$ 437,104 $ 65
12:04 AM $ 79.9
+0.54%
$ 437,104 $ 65
11:59 PM $ 79.38
+0.00%
$ 434,235 $ 65
11:54 PM $ 79.34
+0.00%
$ 434,025 $ 64
11:49 PM $ 79.94
+0.00%
$ 437,279 $ 64
11:44 PM $ 79.5
+0.00%
$ 434,914 $ 65
11:39 PM $ 79.68
+0.00%
$ 435,894 $ 65
11:34 PM $ 79.83
+0.00%
$ 436,682 $ 65
11:29 PM $ 78.84
+0.00%
$ 431,295 $ 65
11:24 PM $ 79.53
+0.00%
$ 435,060 $ 64
11:19 PM $ 79.6
+0.00%
$ 435,436 $ 65
11:14 PM $ 79.92
+0.00%
$ 437,218 $ 65
11:09 PM $ 79.53
+0.00%
$ 435,036 $ 65
11:04 PM $ 79.53
+0.00%
$ 435,060 $ 65
10:59 PM $ 79.55
+0.00%
$ 435,170 $ 65
10:54 PM $ 79.58
+0.00%
$ 435,320 $ 65
10:49 PM $ 79.01
+0.00%
$ 432,188 $ 79
10:44 PM $ 79.69
+0.00%
$ 435,960 $ 79
10:39 PM $ 79.71
+0.00%
$ 436,065 $ 79
10:34 PM $ 79.8
+0.00%
$ 436,533 $ 79
10:29 PM $ 79.5
+0.00%
$ 434,913 $ 79
10:24 PM $ 79.64
+0.00%
$ 435,670 $ 79
10:19 PM $ 81.53
+0.00%
$ 445,997 $ 79
10:14 PM $ 79.5
+0.00%
$ 434,919 $ 81
10:09 PM $ 79.87
+0.00%
$ 436,942 $ 79