Power Token Historical Data

PWR Page 39
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 AM $ 205.83
+1.18%
$ 1.12 million $ 71
Mar 22, 9 AM $ 203.49
-0.12%
$ 1.11 million $ 71
Mar 22, 8 AM $ 203.55
-1.17%
$ 1.11 million $ 71
Mar 22, 7 AM $ 206.18
+3.55%
$ 1.12 million $ 70
Mar 22, 6 AM $ 199.56
+0.02%
$ 1.09 million $ 6
Mar 22, 5 AM $ 199.18
-0.45%
$ 1.09 million $ 6
Mar 22, 4 AM $ 199.53
+0.02%
$ 1.09 million $ 6
Mar 22, 3 AM $ 200.27
+0.59%
$ 1.09 million $ 6
Mar 22, 2 AM $ 199.7
+0.64%
$ 1.09 million $ 6
Mar 22, 1 AM $ 198.33
-0.08%
$ 1.08 million $ 6
Mar 22, 12 AM $ 198.4
-0.17%
$ 1.08 million $ 6
Mar 21, 11 PM $ 201.07
-0.97%
$ 1.1 million $ 6
Mar 21, 10 PM $ 202.77
-0.40%
$ 1.11 million $ 6
Mar 21, 9 PM $ 203.16
-0.08%
$ 1.11 million $ 6
Mar 21, 8 PM $ 203.2
+0.05%
$ 1.11 million $ 6
Mar 21, 7 PM $ 203.4
+0.29%
$ 1.11 million $ 6
Mar 21, 6 PM $ 203.74
+0.54%
$ 1.11 million $ 6
Mar 21, 5 PM $ 202.76
-0.33%
$ 1.1 million $ 6
Mar 21, 11 AM $ 593.71
-0.01%
$ 3.24 million $ 4
Mar 21, 10 AM $ 593.7
-0.52%
$ 3.24 million $ 4
Mar 21, 9 AM $ 596.79
+5.08%
$ 3.25 million $ 4
Mar 21, 8 AM $ 569.06
-4.34%
$ 3.1 million $ 4
Mar 21, 7 AM $ 597.04
+0.59%
$ 3.25 million $ 4
Mar 21, 6 AM $ 566.42
-0.38%
$ 3.09 million $ 4
Mar 21, 5 AM $ 567.65
-5.13%
$ 3.09 million $ 4
Mar 21, 4 AM $ 597.4
+0.33%
$ 3.26 million $ 4
Mar 21, 3 AM $ 595.86
-0.06%
$ 3.25 million $ 4
Mar 21, 2 AM $ 596.22
+0.13%
$ 3.25 million $ 4
Mar 21, 1 AM $ 599.3
-0.07%
$ 3.27 million $ 4
Mar 21, 12 AM $ 597.79
-0.06%
$ 3.26 million $ 4
Mar 20, 11 PM $ 598.44
+0.00%
$ 3.26 million $ 4
Mar 20, 10 PM $ 601.31
+0.90%
$ 3.27 million $ 4
Mar 20, 9 PM $ 596.82
+0.23%
$ 3.25 million $ 4
Mar 20, 8 PM $ 595.25
+0.37%
$ 3.24 million $ 4
Mar 20, 7 PM $ 592.84
-0.43%
$ 3.23 million $ 4
Mar 20, 6 PM $ 594.42
+0.82%
$ 3.24 million $ 4
Mar 20, 5 PM $ 589.55
-1.06%
$ 3.21 million $ 4
Mar 20, 4 PM $ 594.57
+0.88%
$ 3.24 million $ 4
Mar 20, 3 PM $ 236.86
-59.97%
$ 1.29 million $ 4
Mar 20, 2 PM $ 236.59
-60.37%
$ 1.29 million $ 4
Mar 20, 1 PM $ 237.95
-59.82%
$ 1.3 million $ 4
Mar 20, 12 PM $ 237.6
+0.09%
$ 1.29 million $ 4
Mar 20, 11 AM $ 237.5
+18.19%
$ 1.29 million $ 41
Mar 20, 10 AM $ 201.06
+0.14%
$ 1.09 million $ 369
Mar 20, 9 AM $ 200.42
-0.78%
$ 1.09 million $ 561
Mar 20, 8 AM $ 202.2
+0.38%
$ 1.1 million $ 588
Mar 20, 7 AM $ 202.14
-0.21%
$ 1.1 million $ 586
Mar 20, 6 AM $ 202.43
+0.02%
$ 1.1 million $ 566
Mar 20, 5 AM $ 203.14
-0.21%
$ 1.11 million $ 566
Mar 20, 4 AM $ 203.44
+0.24%
$ 1.11 million $ 857