Power Token Historical Data

PWR Page 38
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 PM $ 222.42
-0.07%
$ 1.21 million $ 5
Mar 24, 5 PM $ 222.32
-0.40%
$ 1.21 million $ 5
Mar 24, 4 PM $ 223.25
-0.24%
$ 1.22 million $ 6
Mar 24, 3 PM $ 224.06
+0.28%
$ 1.22 million $ 6
Mar 24, 2 PM $ 223.06
+1.85%
$ 1.22 million $ 6
Mar 24, 1 PM $ 218.73
-0.51%
$ 1.19 million $ 1
Mar 24, 12 PM $ 219.69
+0.12%
$ 1.2 million $ 1
Mar 24, 11 AM $ 219.4
+0.01%
$ 1.2 million $ 1
Mar 24, 10 AM $ 218.48
-0.26%
$ 1.19 million $ 1
Mar 24, 9 AM $ 219.28
+0.20%
$ 1.2 million $ 1
Mar 24, 8 AM $ 218.9
-0.61%
$ 1.19 million $ 1
Mar 24, 7 AM $ 219.15
+0.11%
$ 1.2 million $ 1
Mar 24, 6 AM $ 218.62
+0.19%
$ 1.19 million $ 1
Mar 24, 5 AM $ 218.33
-0.13%
$ 1.19 million $ 1
Mar 24, 4 AM $ 218.81
-0.24%
$ 1.19 million $ 1
Mar 24, 3 AM $ 218.81
+0.03%
$ 1.19 million $ 1
Mar 24, 2 AM $ 218.9
+0.39%
$ 1.19 million $ 1
Mar 24, 1 AM $ 218.29
-0.47%
$ 1.19 million $ 1
Mar 23, 4 PM $ 198.99
+0.17%
$ 1.08 million $ 12
Mar 23, 3 PM $ 199.47
-0.97%
$ 1.09 million $ 12
Mar 23, 2 PM $ 200.96
+0.14%
$ 1.1 million $ 12
Mar 23, 1 PM $ 199.87
-0.18%
$ 1.09 million $ 12
Mar 23, 12 PM $ 200.4
+0.38%
$ 1.09 million $ 12
Mar 23, 11 AM $ 199.4
+2.36%
$ 1.09 million $ 12
Mar 23, 10 AM $ 194.35
+0.00%
$ 1.06 million $ 11
Mar 23, 9 AM $ 194.3
-0.29%
$ 1.06 million $ 11
Mar 23, 8 AM $ 195.03
-0.05%
$ 1.06 million $ 12
Mar 23, 7 AM $ 194.63
+0.11%
$ 1.06 million $ 13
Mar 23, 6 AM $ 194.98
-0.91%
$ 1.06 million $ 76
Mar 23, 5 AM $ 196.87
+0.10%
$ 1.07 million $ 76
Mar 23, 4 AM $ 196.67
+0.22%
$ 1.07 million $ 76
Mar 23, 3 AM $ 196.38
-0.19%
$ 1.07 million $ 76
Mar 23, 2 AM $ 196.79
+0.29%
$ 1.07 million $ 76
Mar 23, 1 AM $ 196.34
+0.49%
$ 1.07 million $ 76
Mar 23, 12 AM $ 195.56
-0.48%
$ 1.07 million $ 76
Mar 22, 11 PM $ 196.33
-0.49%
$ 1.07 million $ 76
Mar 22, 10 PM $ 197.28
+0.63%
$ 1.08 million $ 77
Mar 22, 9 PM $ 196.87
-0.24%
$ 1.07 million $ 76
Mar 22, 8 PM $ 197.44
-0.14%
$ 1.08 million $ 77
Mar 22, 7 PM $ 197.66
-0.28%
$ 1.08 million $ 77
Mar 22, 6 PM $ 197.93
-0.25%
$ 1.08 million $ 77
Mar 22, 5 PM $ 198.42
-0.47%
$ 1.08 million $ 77
Mar 22, 4 PM $ 199.31
-3.73%
$ 1.09 million $ 77
Mar 22, 3 PM $ 207.03
+0.19%
$ 1.13 million $ 66
Mar 22, 2 PM $ 206.64
+0.06%
$ 1.13 million $ 65
Mar 22, 1 PM $ 206.53
+0.13%
$ 1.13 million $ 65
Mar 22, 12 PM $ 206.2
+0.49%
$ 1.12 million $ 65
Mar 22, 11 AM $ 205.56
-0.27%
$ 1.12 million $ 71
Mar 22, 10 AM $ 205.83
+1.18%
$ 1.12 million $ 71
Mar 22, 9 AM $ 203.49
-0.12%
$ 1.11 million $ 71