Power Token Historical Data

PWR Page 35
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 PM $ 233.69
-0.03%
$ 1.28 million $ 131
Mar 30, 12 PM $ 233.99
+0.00%
$ 1.28 million $ 131
Mar 30, 11 AM $ 232.53
-0.20%
$ 1.27 million $ 131
Mar 30, 10 AM $ 232.97
+0.37%
$ 1.27 million $ 131
Mar 30, 9 AM $ 232.35
-0.09%
$ 1.27 million $ 130
Mar 30, 8 AM $ 232.78
+0.50%
$ 1.27 million $ 130
Mar 30, 7 AM $ 231.82
-0.27%
$ 1.27 million $ 130
Mar 30, 6 AM $ 232.17
-1.14%
$ 1.27 million $ 130
Mar 30, 5 AM $ 235.43
+0.84%
$ 1.29 million $ 132
Mar 30, 4 AM $ 233.65
+0.69%
$ 1.28 million $ 131
Mar 30, 3 AM $ 231.81
+0.21%
$ 1.27 million $ 130
Mar 30, 2 AM $ 232.57
+1.76%
$ 1.27 million $ 130
Mar 30, 1 AM $ 228.77
+0.27%
$ 1.25 million $ 147
Mar 30, 12 AM $ 227.94
+0.52%
$ 1.25 million $ 127
Mar 29, 11 PM $ 227.04
+1.24%
$ 1.24 million $ 127
Mar 29, 10 PM $ 220.68
-3.06%
$ 1.21 million $ 107
Mar 29, 9 PM $ 227.43
-1.10%
$ 1.24 million $ 127
Mar 29, 8 PM $ 228.47
+0.14%
$ 1.25 million $ 119
Mar 29, 7 PM $ 228.17
-1.14%
$ 1.25 million $ 118
Mar 29, 6 PM $ 229.63
-0.87%
$ 1.25 million $ 116
Mar 29, 5 PM $ 231.43
-0.28%
$ 1.26 million $ 96
Mar 29, 4 PM $ 233.64
-0.53%
$ 1.28 million $ 116
Mar 29, 3 PM $ 234.35
-1.65%
$ 1.28 million $ 97
Mar 29, 2 PM $ 237.22
+3.61%
$ 1.3 million $ 99
Mar 29, 1 PM $ 228.96
-0.21%
$ 1.25 million $ 95
Mar 29, 12 PM $ 229.75
-0.21%
$ 1.26 million $ 114
Mar 29, 11 AM $ 230.22
+0.19%
$ 1.26 million $ 115
Mar 29, 10 AM $ 230.19
-0.02%
$ 1.26 million $ 115
Mar 29, 9 AM $ 230.19
-0.31%
$ 1.26 million $ 135
Mar 29, 8 AM $ 230.64
-0.07%
$ 1.26 million $ 135
Mar 29, 7 AM $ 230.72
-0.14%
$ 1.26 million $ 135
Mar 29, 6 AM $ 230.4
-0.02%
$ 1.26 million $ 178
Mar 29, 5 AM $ 230.73
-0.26%
$ 1.26 million $ 177
Mar 29, 4 AM $ 231.13
-0.19%
$ 1.26 million $ 178
Mar 29, 3 AM $ 231.66
+0.16%
$ 1.27 million $ 178
Mar 29, 2 AM $ 231.4
+0.59%
$ 1.26 million $ 178
Mar 29, 1 AM $ 230.18
+0.15%
$ 1.26 million $ 178
Mar 29, 12 AM $ 230.1
-0.07%
$ 1.26 million $ 178
Mar 28, 11 PM $ 230.1
-0.10%
$ 1.26 million $ 178
Mar 28, 10 PM $ 230.32
-0.05%
$ 1.26 million $ 198
Mar 28, 9 PM $ 229.66
-0.51%
$ 1.25 million $ 179
Mar 28, 8 PM $ 230.7
-0.05%
$ 1.26 million $ 199
Mar 28, 7 PM $ 230.85
-0.18%
$ 1.26 million $ 199
Mar 28, 6 PM $ 231.34
+0.06%
$ 1.26 million $ 181
Mar 28, 5 PM $ 230.77
-0.10%
$ 1.26 million $ 181
Mar 28, 4 PM $ 231.54
+0.30%
$ 1.26 million $ 161
Mar 28, 3 PM $ 230.32
+0.39%
$ 1.26 million $ 161
Mar 28, 2 PM $ 230.01
+0.21%
$ 1.26 million $ 157
Mar 28, 1 PM $ 229.46
+0.68%
$ 1.25 million $ 157
Mar 28, 12 PM $ 227.95
+0.06%
$ 1.24 million $ 137