Power Token Historical Data

PWR Page 33
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 AM $ 218.22
+0.60%
$ 1.19 million $ 108
Apr 4, 4 AM $ 217.16
+0.25%
$ 1.19 million $ 126
Apr 4, 3 AM $ 216.2
+0.02%
$ 1.18 million $ 108
Apr 4, 2 AM $ 216.13
-1.13%
$ 1.18 million $ 108
Apr 4, 1 AM $ 217.88
+1.23%
$ 1.19 million $ 127
Apr 4, 12 AM $ 215.09
-0.20%
$ 1.18 million $ 108
Apr 3, 11 PM $ 216.4
+0.45%
$ 1.18 million $ 108
Apr 3, 10 PM $ 215.34
+0.39%
$ 1.18 million $ 126
Apr 3, 9 PM $ 214.74
+0.50%
$ 1.17 million $ 126
Apr 3, 8 PM $ 213.65
-1.45%
$ 1.17 million $ 142
Apr 3, 7 PM $ 214.21
+0.03%
$ 1.17 million $ 144
Apr 3, 6 PM $ 214.31
+0.12%
$ 1.17 million $ 161
Apr 3, 5 PM $ 213.88
+0.23%
$ 1.17 million $ 160
Apr 3, 4 PM $ 213.98
+0.49%
$ 1.17 million $ 177
Apr 3, 3 PM $ 212.47
-0.57%
$ 1.16 million $ 308
Apr 3, 2 PM $ 213.78
-0.28%
$ 1.17 million $ 309
Apr 3, 1 PM $ 214.45
+0.10%
$ 1.17 million $ 310
Apr 3, 12 PM $ 214.27
-0.34%
$ 1.17 million $ 310
Apr 3, 11 AM $ 214.11
+0.60%
$ 1.17 million $ 293
Apr 3, 10 AM $ 212.87
+0.23%
$ 1.16 million $ 290
Apr 3, 9 AM $ 212.2
+0.04%
$ 1.16 million $ 290
Apr 3, 8 AM $ 211.7
+0.02%
$ 1.16 million $ 290
Apr 3, 7 AM $ 212.33
+0.57%
$ 1.16 million $ 289
Apr 3, 6 AM $ 211.65
+0.29%
$ 1.16 million $ 272
Apr 3, 5 AM $ 210.75
-0.72%
$ 1.15 million $ 271
Apr 3, 4 AM $ 210.2
+0.45%
$ 1.15 million $ 256
Apr 3, 3 AM $ 209.66
+0.21%
$ 1.15 million $ 252
Apr 3, 2 AM $ 209.13
+0.14%
$ 1.14 million $ 252
Apr 3, 1 AM $ 208.11
-0.28%
$ 1.14 million $ 235
Apr 3, 12 AM $ 208.57
-0.09%
$ 1.14 million $ 253
Apr 2, 11 PM $ 209.35
+0.01%
$ 1.14 million $ 255
Apr 2, 10 PM $ 209.1
+0.25%
$ 1.14 million $ 238
Apr 2, 9 PM $ 208.85
-0.03%
$ 1.14 million $ 257
Apr 2, 8 PM $ 209.34
+0.29%
$ 1.14 million $ 241
Apr 2, 7 PM $ 208.73
+0.44%
$ 1.14 million $ 259
Apr 2, 6 PM $ 207.66
+0.40%
$ 1.13 million $ 242
Apr 2, 5 PM $ 206.76
-0.51%
$ 1.13 million $ 240
Apr 2, 4 PM $ 207.5
+2.84%
$ 1.13 million $ 243
Apr 2, 3 PM $ 201.83
-0.18%
$ 1.1 million $ 94
Apr 2, 2 PM $ 204.37
+2.00%
$ 1.12 million $ 94
Apr 2, 1 PM $ 200.37
-0.77%
$ 1.09 million $ 93
Apr 2, 12 PM $ 201.67
-0.44%
$ 1.1 million $ 94
Apr 2, 11 AM $ 202.24
-0.44%
$ 1.1 million $ 94
Apr 2, 10 AM $ 202.21
-1.83%
$ 1.1 million $ 95
Apr 2, 9 AM $ 205.81
-0.15%
$ 1.12 million $ 78
Apr 2, 8 AM $ 205.92
+0.06%
$ 1.13 million $ 78
Apr 2, 7 AM $ 205.62
-0.10%
$ 1.12 million $ 78
Apr 2, 6 AM $ 205.62
+0.26%
$ 1.12 million $ 78
Apr 2, 5 AM $ 205.26
+0.13%
$ 1.12 million $ 78
Apr 2, 4 AM $ 205.43
+0.11%
$ 1.12 million $ 78