Power Token Historical Data

PWR Page 32
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 AM $ 223.78
+0.15%
$ 1.22 million $ 171
Apr 6, 5 AM $ 223.1
+0.07%
$ 1.22 million $ 154
Apr 6, 4 AM $ 223.2
+0.19%
$ 1.22 million $ 173
Apr 6, 3 AM $ 222.71
-0.06%
$ 1.22 million $ 154
Apr 6, 2 AM $ 222.97
+0.50%
$ 1.22 million $ 154
Apr 6, 1 AM $ 222.86
+0.01%
$ 1.22 million $ 153
Apr 6, 12 AM $ 221.94
-0.26%
$ 1.21 million $ 153
Apr 5, 11 PM $ 222.1
+0.51%
$ 1.21 million $ 142
Apr 5, 10 PM $ 220.66
+0.78%
$ 1.21 million $ 141
Apr 5, 9 PM $ 218.99
-0.31%
$ 1.2 million $ 137
Apr 5, 8 PM $ 219.57
-0.07%
$ 1.2 million $ 138
Apr 5, 7 PM $ 219.77
-0.05%
$ 1.2 million $ 157
Apr 5, 6 PM $ 219.93
+0.42%
$ 1.2 million $ 139
Apr 5, 5 PM $ 219.61
+0.02%
$ 1.2 million $ 138
Apr 5, 4 PM $ 218.48
-0.24%
$ 1.19 million $ 139
Apr 5, 3 PM $ 220.16
+0.48%
$ 1.2 million $ 119
Apr 5, 2 PM $ 219.17
+0.03%
$ 1.2 million $ 119
Apr 5, 1 PM $ 219.2
+0.22%
$ 1.2 million $ 119
Apr 5, 12 PM $ 218.71
-0.69%
$ 1.19 million $ 119
Apr 5, 11 AM $ 220.13
-0.07%
$ 1.2 million $ 101
Apr 5, 10 AM $ 220.35
-0.06%
$ 1.2 million $ 101
Apr 5, 9 AM $ 220.67
-0.06%
$ 1.21 million $ 100
Apr 5, 8 AM $ 220.52
-0.17%
$ 1.2 million $ 101
Apr 5, 7 AM $ 220.76
+0.02%
$ 1.21 million $ 119
Apr 5, 6 AM $ 220.81
-0.18%
$ 1.21 million $ 101
Apr 5, 5 AM $ 221.26
-0.15%
$ 1.21 million $ 120
Apr 5, 4 AM $ 221.46
+0.09%
$ 1.21 million $ 101
Apr 5, 3 AM $ 221.18
-0.06%
$ 1.21 million $ 119
Apr 5, 2 AM $ 221.43
+1.07%
$ 1.21 million $ 119
Apr 5, 1 AM $ 219.35
-0.35%
$ 1.2 million $ 99
Apr 5, 12 AM $ 220.21
-0.05%
$ 1.2 million $ 118
Apr 4, 11 PM $ 221.05
-0.13%
$ 1.21 million $ 109
Apr 4, 10 PM $ 221.19
+0.09%
$ 1.21 million $ 110
Apr 4, 9 PM $ 220.98
+0.37%
$ 1.21 million $ 93
Apr 4, 8 PM $ 220.16
-0.13%
$ 1.2 million $ 93
Apr 4, 7 PM $ 220.46
+0.04%
$ 1.2 million $ 73
Apr 4, 6 PM $ 220.44
-0.18%
$ 1.2 million $ 73
Apr 4, 5 PM $ 220.74
+0.11%
$ 1.21 million $ 73
Apr 4, 4 PM $ 220.52
+0.09%
$ 1.2 million $ 73
Apr 4, 3 PM $ 219.84
+0.18%
$ 1.2 million $ 92
Apr 4, 2 PM $ 219.36
-0.59%
$ 1.2 million $ 91
Apr 4, 1 PM $ 219.84
-0.32%
$ 1.2 million $ 92
Apr 4, 12 PM $ 220.21
+0.48%
$ 1.2 million $ 92
Apr 4, 11 AM $ 219.41
+0.00%
$ 1.2 million $ 110
Apr 4, 10 AM $ 219.25
+0.02%
$ 1.2 million $ 110
Apr 4, 9 AM $ 219.44
+0.00%
$ 1.2 million $ 127
Apr 4, 8 AM $ 219.22
+0.44%
$ 1.2 million $ 127
Apr 4, 7 AM $ 218.91
-0.62%
$ 1.2 million $ 108
Apr 4, 6 AM $ 218.96
+0.35%
$ 1.2 million $ 128
Apr 4, 5 AM $ 218.22
+0.60%
$ 1.19 million $ 108