Power Token Historical Data

PWR Page 31
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 AM $ 243.21
-0.05%
$ 1.33 million $ 82
Apr 8, 6 AM $ 243.64
-0.37%
$ 1.33 million $ 82
Apr 8, 5 AM $ 244.27
+0.24%
$ 1.33 million $ 82
Apr 8, 4 AM $ 243.95
+0.11%
$ 1.33 million $ 157
Apr 8, 3 AM $ 242.57
-0.13%
$ 1.32 million $ 157
Apr 8, 2 AM $ 242.63
+0.93%
$ 1.32 million $ 157
Apr 8, 1 AM $ 240.26
+0.26%
$ 1.31 million $ 135
Apr 8, 12 AM $ 239.65
-0.63%
$ 1.31 million $ 135
Apr 7, 11 PM $ 241.01
+0.56%
$ 1.31 million $ 136
Apr 7, 10 PM $ 239.19
+1.82%
$ 1.3 million $ 135
Apr 7, 9 PM $ 234.41
+0.96%
$ 1.28 million $ 113
Apr 7, 8 PM $ 232.16
+0.04%
$ 1.27 million $ 112
Apr 7, 7 PM $ 232.27
+0.41%
$ 1.27 million $ 112
Apr 7, 6 PM $ 230.9
-0.07%
$ 1.26 million $ 111
Apr 7, 5 PM $ 231.64
+0.51%
$ 1.26 million $ 111
Apr 7, 4 PM $ 231.15
-0.14%
$ 1.26 million $ 92
Apr 7, 3 PM $ 231.45
-0.02%
$ 1.26 million $ 93
Apr 7, 2 PM $ 231.4
+0.21%
$ 1.26 million $ 93
Apr 7, 1 PM $ 231.33
+0.06%
$ 1.26 million $ 93
Apr 7, 12 PM $ 231.11
-0.76%
$ 1.26 million $ 93
Apr 7, 11 AM $ 234.36
+1.45%
$ 1.28 million $ 93
Apr 7, 10 AM $ 230.8
-0.38%
$ 1.26 million $ 93
Apr 7, 9 AM $ 231.95
+0.30%
$ 1.26 million $ 1,200
Apr 7, 8 AM $ 230.85
-0.23%
$ 1.26 million $ 1,446
Apr 7, 7 AM $ 231.19
-0.17%
$ 1.26 million $ 2,124
Apr 7, 6 AM $ 231.67
-0.28%
$ 1.26 million $ 2,126
Apr 7, 5 AM $ 232.45
-0.06%
$ 1.27 million $ 2,148
Apr 7, 4 AM $ 232.61
+0.17%
$ 1.27 million $ 2,061
Apr 7, 3 AM $ 232.37
-0.16%
$ 1.27 million $ 2,078
Apr 7, 2 AM $ 232.73
+0.53%
$ 1.27 million $ 2,082
Apr 7, 1 AM $ 231.36
-0.41%
$ 1.26 million $ 2,091
Apr 7, 12 AM $ 231.97
-0.02%
$ 1.26 million $ 2,098
Apr 6, 11 PM $ 232.04
-0.34%
$ 1.27 million $ 2,115
Apr 6, 10 PM $ 233.86
-0.29%
$ 1.28 million $ 2,122
Apr 6, 9 PM $ 234.22
+0.18%
$ 1.28 million $ 2,157
Apr 6, 8 PM $ 233.4
-0.32%
$ 1.28 million $ 2,151
Apr 6, 7 PM $ 234.16
-0.06%
$ 1.28 million $ 2,154
Apr 6, 6 PM $ 233.78
+0.14%
$ 1.28 million $ 2,174
Apr 6, 5 PM $ 233.5
+0.13%
$ 1.28 million $ 2,166
Apr 6, 4 PM $ 234.08
+0.06%
$ 1.28 million $ 2,164
Apr 6, 3 PM $ 234.12
+0.34%
$ 1.28 million $ 2,190
Apr 6, 2 PM $ 233.14
-0.25%
$ 1.27 million $ 2,185
Apr 6, 1 PM $ 233.17
-0.44%
$ 1.27 million $ 2,189
Apr 6, 12 PM $ 234.65
+0.05%
$ 1.28 million $ 2,193
Apr 6, 11 AM $ 235.18
+0.09%
$ 1.28 million $ 2,215
Apr 6, 10 AM $ 234.49
+0.57%
$ 1.28 million $ 2,219
Apr 6, 9 AM $ 233.8
+2.75%
$ 1.28 million $ 1,087
Apr 6, 8 AM $ 226.58
+1.27%
$ 1.24 million $ 833
Apr 6, 7 AM $ 223.83
+0.09%
$ 1.22 million $ 152
Apr 6, 6 AM $ 223.78
+0.15%
$ 1.22 million $ 171