Power Token Historical Data

PWR Page 3
Download
Date Close Price change Market cap Trading volume
5:34 AM $ 79.17
+0.00%
$ 433,100 $ 40
5:29 AM $ 79.39
+0.00%
$ 434,296 $ 40
5:24 AM $ 80.02
+0.00%
$ 437,748 $ 40
5:19 AM $ 80
+0.00%
$ 437,627 $ 40
5:14 AM $ 79.98
+0.00%
$ 437,505 $ 40
5:09 AM $ 79.44
+0.00%
$ 434,585 $ 40
5:04 AM $ 79.6
+0.00%
$ 435,430 $ 40
4:59 AM $ 80.57
+0.00%
$ 440,753 $ 40
4:54 AM $ 79.26
+0.00%
$ 433,584 $ 41
4:49 AM $ 79.38
+0.00%
$ 434,233 $ 40
4:44 AM $ 79.37
+0.00%
$ 434,203 $ 40
4:39 AM $ 80.23
+0.00%
$ 438,892 $ 40
4:34 AM $ 79.7
+0.00%
$ 435,984 $ 41
4:29 AM $ 79.03
+0.00%
$ 432,324 $ 40
4:24 AM $ 79.21
+0.00%
$ 433,328 $ 40
4:19 AM $ 79.13
+0.00%
$ 432,880 $ 40
4:14 AM $ 78.4
+0.00%
$ 428,883 $ 40
4:09 AM $ 78.58
+0.00%
$ 429,841 $ 40
4:04 AM $ 78.55
+0.00%
$ 429,721 $ 40
3:59 AM $ 79.4
+0.00%
$ 434,342 $ 40
3:54 AM $ 79.48
+0.00%
$ 434,813 $ 40
3:49 AM $ 79.01
+0.00%
$ 432,238 $ 40
3:44 AM $ 79.31
+0.00%
$ 433,847 $ 40
3:39 AM $ 78.41
+0.00%
$ 428,915 $ 40
3:34 AM $ 79.09
+0.00%
$ 432,641 $ 40
3:29 AM $ 79.55
+0.00%
$ 435,161 $ 40
3:24 AM $ 79.53
+0.00%
$ 435,054 $ 40
3:19 AM $ 79.46
+0.00%
$ 434,693 $ 40
3:14 AM $ 78.72
+0.00%
$ 430,649 $ 40
3:09 AM $ 79.68
+0.00%
$ 435,873 $ 40
3:04 AM $ 79.2
+0.00%
$ 433,251 $ 40
2:59 AM $ 78.69
+0.00%
$ 430,441 $ 40
2:54 AM $ 78.88
+0.00%
$ 431,522 $ 40
2:49 AM $ 79.34
+0.00%
$ 434,002 $ 40
2:44 AM $ 79.15
+0.00%
$ 432,987 $ 40
2:39 AM $ 79.31
+0.00%
$ 433,878 $ 50
2:34 AM $ 78.61
+0.00%
$ 430,042 $ 50
2:29 AM $ 79.24
+0.00%
$ 433,496 $ 49
2:24 AM $ 79.62
+0.00%
$ 435,538 $ 50
2:19 AM $ 78.66
+0.00%
$ 430,293 $ 50
2:14 AM $ 79.56
+0.00%
$ 435,210 $ 49
2:09 AM $ 79.82
+0.00%
$ 436,656 $ 50
2:04 AM $ 79.38
+0.00%
$ 434,254 $ 50
1:59 AM $ 79.45
+0.00%
$ 434,610 $ 50
1:54 AM $ 79.47
+0.00%
$ 434,748 $ 50
1:49 AM $ 79.68
+0.00%
$ 435,859 $ 50
1:44 AM $ 78.44
+0.00%
$ 429,099 $ 50
1:39 AM $ 79.51
+0.00%
$ 434,924 $ 49
1:34 AM $ 79.41
+0.00%
$ 434,428 $ 50
1:29 AM $ 78.69
+0.00%
$ 430,445 $ 50