Power Token Historical Data

PWR Page 3
Download
Date Close Price change Market cap Trading volume
May 16, 2026 $124.09
+0.20%
$680,356 $9
May 15, 2026 $124.06
-1.27%
$678,646 $43
May 14, 2026 $125.69
-0.14%
$687,460 $249
May 13, 2026 $125.9
+0.94%
$688,627 $22
May 12, 2026 $123.92
-6.72%
$677,803 $134
May 11, 2026 $133.32
+8.68%
$729,204 $45
May 10, 2026 $122.98
-2.47%
$672,676 $141
May 9, 2026 $126.4
-2.84%
$691,151 $40
May 8, 2026 $130.05
+3.21%
$711,059 $0.1
May 7, 2026 $126.11
+0.18%
$689,555 $239
May 6, 2026 $125.91
+10.55%
$688,459 $59
May 5, 2026 $113.53
+2.52%
$620,752 $117
May 4, 2026 $111.04
-2.74%
$607,125 $288
May 3, 2026 $114.14
-8.96%
$623,635 $421
May 2, 2026 $125.56
+21.43%
$685,775 $300
May 1, 2026 $103.39
-15.20%
$564,662 $78
Apr 30, 2026 $121.78
+0.69%
$665,119 $80
Apr 29, 2026 $120.96
-14.35%
$660,658 $531
Apr 28, 2026 $141.24
+11.63%
$771,405 $392
Apr 27, 2026 $126.42
-3.41%
$690,427 $129
Apr 26, 2026 $130.97
+2.04%
$714,824 $209
Apr 25, 2026 $128.18
+1.63%
$699,603 $587
Apr 24, 2026 $126.18
-22.08%
$688,687 $1,910
Apr 23, 2026 $162.16
-6.95%
$884,679 $246
Apr 22, 2026 $174.29
-0.33%
$950,848 $90
Apr 21, 2026 $174.75
-5.45%
$953,010 $103
Apr 20, 2026 $184.85
-11.38%
$1.01 million $356
Apr 19, 2026 $209.15
-3.85%
$1.14 million $56
Apr 18, 2026 $217.17
+3.93%
$1.18 million $74
Apr 17, 2026 $208.57
+1.27%
$1.14 million $161
Apr 16, 2026 $204.77
-1.05%
$1.12 million $120
Apr 15, 2026 $207.05
+2.48%
$1.13 million $95
Apr 14, 2026 $201.59
-1.14%
$1.1 million $92
Apr 13, 2026 $203.42
-2.82%
$1.11 million $81
Apr 12, 2026 $208.91
+0.38%
$1.14 million $58
Apr 11, 2026 $207.21
-0.19%
$1.13 million $168
Apr 10, 2026 $207.51
+9.00%
$1.13 million $150
Apr 9, 2026 $190.47
-67.57%
$1.04 million $13
Apr 8, 2026 $587.55
+143.63%
$3.2 million $55
Apr 7, 2026 $241.01
+3.87%
$1.31 million $136
Apr 6, 2026 $232.04
+4.28%
$1.27 million $2,115
Apr 5, 2026 $222.1
+0.80%
$1.21 million $142
Apr 4, 2026 $221.05
+2.57%
$1.21 million $109
Apr 3, 2026 $216.4
+3.66%
$1.18 million $108
Apr 2, 2026 $209.35
-0.09%
$1.14 million $255
Apr 1, 2026 $209.84
+7.46%
$1.15 million $59
Mar 31, 2026 $197.1
-13.69%
$1.08 million $44
Mar 30, 2026 $225.56
-0.53%
$1.23 million $20
Mar 29, 2026 $227.04
-1.40%
$1.24 million $127
Mar 28, 2026 $230.1
+0.66%
$1.26 million $178