Power Token Historical Data

PWR Page 29
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 PM $ 202.78
-0.16%
$ 1.11 million $ 78
Apr 12, 1 PM $ 203.22
-0.22%
$ 1.11 million $ 97
Apr 12, 12 PM $ 203.68
-0.31%
$ 1.11 million $ 97
Apr 12, 11 AM $ 204.39
-0.45%
$ 1.11 million $ 98
Apr 12, 10 AM $ 205.41
+0.02%
$ 1.12 million $ 116
Apr 12, 9 AM $ 205.43
-0.13%
$ 1.12 million $ 124
Apr 12, 8 AM $ 205.62
+0.14%
$ 1.12 million $ 125
Apr 12, 7 AM $ 205.31
+0.01%
$ 1.12 million $ 124
Apr 12, 6 AM $ 205.08
-0.09%
$ 1.12 million $ 124
Apr 12, 5 AM $ 205.13
-0.05%
$ 1.12 million $ 142
Apr 12, 4 AM $ 205.52
+0.58%
$ 1.12 million $ 142
Apr 12, 3 AM $ 204.33
+0.05%
$ 1.11 million $ 142
Apr 12, 2 AM $ 204.49
+0.17%
$ 1.11 million $ 147
Apr 12, 1 AM $ 204.66
-1.36%
$ 1.12 million $ 147
Apr 12, 12 AM $ 208.01
-0.05%
$ 1.13 million $ 149
Apr 11, 11 PM $ 207.21
+0.98%
$ 1.13 million $ 168
Apr 11, 10 PM $ 205.2
-0.08%
$ 1.12 million $ 149
Apr 11, 9 PM $ 205.13
+0.02%
$ 1.12 million $ 149
Apr 11, 8 PM $ 205.35
-0.02%
$ 1.12 million $ 168
Apr 11, 7 PM $ 205.29
+0.15%
$ 1.12 million $ 168
Apr 11, 6 PM $ 204.91
-0.90%
$ 1.12 million $ 225
Apr 11, 5 PM $ 206.83
+0.24%
$ 1.13 million $ 204
Apr 11, 4 PM $ 205.97
-0.24%
$ 1.12 million $ 203
Apr 11, 3 PM $ 206.32
+0.22%
$ 1.12 million $ 203
Apr 11, 2 PM $ 206.04
+0.07%
$ 1.12 million $ 222
Apr 11, 1 PM $ 205.58
-0.38%
$ 1.12 million $ 203
Apr 11, 12 PM $ 206.64
+0.26%
$ 1.13 million $ 204
Apr 11, 11 AM $ 206.23
-0.10%
$ 1.12 million $ 203
Apr 11, 10 AM $ 207.27
+0.32%
$ 1.13 million $ 185
Apr 11, 9 AM $ 206.67
-0.45%
$ 1.13 million $ 177
Apr 11, 8 AM $ 207.54
+0.22%
$ 1.13 million $ 178
Apr 11, 7 AM $ 207.13
+0.35%
$ 1.13 million $ 178
Apr 11, 6 AM $ 206.33
+0.27%
$ 1.12 million $ 177
Apr 11, 5 AM $ 205.89
-0.60%
$ 1.12 million $ 211
Apr 11, 4 AM $ 206.86
-0.11%
$ 1.13 million $ 212
Apr 11, 3 AM $ 207.21
-0.28%
$ 1.13 million $ 193
Apr 11, 2 AM $ 208.59
+0.82%
$ 1.14 million $ 188
Apr 11, 1 AM $ 207.13
-0.18%
$ 1.13 million $ 187
Apr 11, 12 AM $ 207.14
-0.22%
$ 1.13 million $ 169
Apr 10, 11 PM $ 207.51
+0.05%
$ 1.13 million $ 150
Apr 10, 10 PM $ 207.42
-0.77%
$ 1.13 million $ 150
Apr 10, 9 PM $ 208.88
-0.38%
$ 1.14 million $ 151
Apr 10, 8 PM $ 209.68
+0.85%
$ 1.14 million $ 132
Apr 10, 7 PM $ 207.2
+0.24%
$ 1.13 million $ 131
Apr 10, 6 PM $ 206.42
+0.13%
$ 1.13 million $ 73
Apr 10, 5 PM $ 206.15
-0.11%
$ 1.12 million $ 73
Apr 10, 4 PM $ 206.15
+0.07%
$ 1.12 million $ 73
Apr 10, 3 PM $ 206.34
+3.18%
$ 1.12 million $ 73
Apr 10, 2 PM $ 200.11
+0.13%
$ 1.09 million $ 54
Apr 10, 1 PM $ 200.01
-0.01%
$ 1.09 million $ 54