Power Token Historical Data

PWR Page 26
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 PM $ 216.82
-0.60%
$ 1.18 million $ 44
Apr 18, 3 PM $ 218.43
-0.28%
$ 1.19 million $ 44
Apr 18, 2 PM $ 217.7
-0.03%
$ 1.19 million $ 25
Apr 18, 1 PM $ 218.05
+0.17%
$ 1.19 million $ 24
Apr 18, 12 PM $ 218.04
+1.28%
$ 1.19 million $ 31
Apr 18, 11 AM $ 212.53
-2.35%
$ 1.16 million $ 51
Apr 18, 10 AM $ 219.19
+2.07%
$ 1.19 million $ 71
Apr 18, 9 AM $ 214.03
-0.07%
$ 1.17 million $ 70
Apr 18, 8 AM $ 213.47
+0.01%
$ 1.16 million $ 70
Apr 18, 7 AM $ 213.27
+0.25%
$ 1.16 million $ 108
Apr 18, 6 AM $ 212.61
-0.10%
$ 1.16 million $ 108
Apr 18, 5 AM $ 213.14
-0.21%
$ 1.16 million $ 108
Apr 18, 4 AM $ 214.32
+0.29%
$ 1.17 million $ 126
Apr 18, 3 AM $ 212.77
-0.68%
$ 1.16 million $ 146
Apr 18, 2 AM $ 214.62
-3.77%
$ 1.17 million $ 146
Apr 18, 1 AM $ 215.96
+2.03%
$ 1.18 million $ 152
Apr 18, 12 AM $ 211.14
+1.05%
$ 1.15 million $ 163
Apr 17, 11 PM $ 208.57
+1.07%
$ 1.14 million $ 161
Apr 17, 10 PM $ 206.38
-0.08%
$ 1.13 million $ 161
Apr 17, 9 PM $ 206.61
+0.43%
$ 1.13 million $ 161
Apr 17, 8 PM $ 205.74
-0.03%
$ 1.12 million $ 161
Apr 17, 7 PM $ 205.71
-0.01%
$ 1.12 million $ 179
Apr 17, 6 PM $ 205.67
-0.22%
$ 1.12 million $ 179
Apr 17, 5 PM $ 206.08
-1.10%
$ 1.12 million $ 180
Apr 17, 4 PM $ 208.31
+0.16%
$ 1.14 million $ 176
Apr 17, 3 PM $ 207.86
-0.42%
$ 1.13 million $ 176
Apr 17, 2 PM $ 208.63
-0.01%
$ 1.14 million $ 181
Apr 17, 1 PM $ 208.64
+0.49%
$ 1.14 million $ 181
Apr 17, 12 PM $ 208.08
+0.73%
$ 1.13 million $ 172
Apr 17, 11 AM $ 206.2
+1.01%
$ 1.12 million $ 153
Apr 17, 10 AM $ 204.53
-0.23%
$ 1.12 million $ 133
Apr 17, 9 AM $ 205.12
-0.25%
$ 1.12 million $ 134
Apr 17, 8 AM $ 205.5
+0.42%
$ 1.12 million $ 174
Apr 17, 7 AM $ 204.32
+0.68%
$ 1.11 million $ 155
Apr 17, 6 AM $ 203.57
-0.15%
$ 1.11 million $ 154
Apr 17, 5 AM $ 203.84
-0.29%
$ 1.11 million $ 155
Apr 17, 4 AM $ 204.43
-0.01%
$ 1.11 million $ 137
Apr 17, 3 AM $ 206.71
+1.38%
$ 1.13 million $ 119
Apr 17, 2 AM $ 203.67
-0.30%
$ 1.11 million $ 118
Apr 17, 1 AM $ 206.91
+0.34%
$ 1.13 million $ 119
Apr 17, 12 AM $ 203.7
-1.10%
$ 1.11 million $ 121
Apr 16, 11 PM $ 204.77
+0.61%
$ 1.12 million $ 120
Apr 16, 10 PM $ 204.91
+1.00%
$ 1.12 million $ 120
Apr 16, 9 PM $ 202.97
-0.05%
$ 1.11 million $ 119
Apr 16, 8 PM $ 202.53
-0.68%
$ 1.1 million $ 119
Apr 16, 7 PM $ 203.04
+0.53%
$ 1.11 million $ 102
Apr 16, 6 PM $ 202.42
+0.23%
$ 1.1 million $ 119
Apr 16, 5 PM $ 202.25
+0.45%
$ 1.1 million $ 119
Apr 16, 4 PM $ 200.83
-0.44%
$ 1.09 million $ 138
Apr 16, 3 PM $ 200.68
+0.64%
$ 1.09 million $ 138