Power Token Historical Data

PWR Page 25
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 PM $ 178.86
-0.46%
$ 975,461 $ 318
Apr 20, 4 PM $ 180.29
+1.17%
$ 983,259 $ 336
Apr 20, 3 PM $ 178.75
-3.46%
$ 974,870 $ 317
Apr 20, 2 PM $ 183.43
-0.23%
$ 1 million $ 180
Apr 20, 1 PM $ 183.77
+0.31%
$ 1 million $ 163
Apr 20, 12 PM $ 184.11
+0.11%
$ 1 million $ 163
Apr 20, 11 AM $ 185.41
-0.63%
$ 1.01 million $ 163
Apr 20, 10 AM $ 186.71
+0.37%
$ 1.02 million $ 146
Apr 20, 9 AM $ 187.38
+0.49%
$ 1.02 million $ 128
Apr 20, 8 AM $ 186.64
-0.27%
$ 1.02 million $ 128
Apr 20, 7 AM $ 185.82
-0.25%
$ 1.01 million $ 128
Apr 20, 6 AM $ 186.5
-0.10%
$ 1.02 million $ 127
Apr 20, 5 AM $ 185.46
-1.99%
$ 1.01 million $ 127
Apr 20, 4 AM $ 189.97
+0.16%
$ 1.04 million $ 129
Apr 20, 3 AM $ 189.59
+1.18%
$ 1.03 million $ 129
Apr 20, 2 AM $ 187.29
-0.22%
$ 1.02 million $ 111
Apr 20, 1 AM $ 188.37
+0.44%
$ 1.03 million $ 111
Apr 20, 12 AM $ 188.04
-9.85%
$ 1.03 million $ 111
Apr 19, 11 PM $ 209.15
-0.64%
$ 1.14 million $ 56
Apr 19, 10 PM $ 210.52
+0.15%
$ 1.15 million $ 56
Apr 19, 9 PM $ 209.98
+0.22%
$ 1.15 million $ 57
Apr 19, 8 PM $ 209.14
-0.87%
$ 1.14 million $ 57
Apr 19, 7 PM $ 211.09
+1.58%
$ 1.15 million $ 75
Apr 19, 6 PM $ 207.18
-1.02%
$ 1.13 million $ 74
Apr 19, 5 PM $ 208.95
+0.12%
$ 1.14 million $ 89
Apr 19, 4 PM $ 208.26
-0.84%
$ 1.14 million $ 70
Apr 19, 3 PM $ 209.88
-0.42%
$ 1.14 million $ 71
Apr 19, 2 PM $ 209.92
+0.26%
$ 1.14 million $ 90
Apr 19, 1 PM $ 208.55
-0.13%
$ 1.14 million $ 71
Apr 19, 12 PM $ 207.83
-0.50%
$ 1.13 million $ 71
Apr 19, 11 AM $ 208.97
-0.21%
$ 1.14 million $ 71
Apr 19, 10 AM $ 209.06
+0.63%
$ 1.14 million $ 71
Apr 19, 9 AM $ 207.41
-0.72%
$ 1.13 million $ 70
Apr 19, 8 AM $ 208.74
-0.13%
$ 1.14 million $ 71
Apr 19, 7 AM $ 209.06
+0.06%
$ 1.14 million $ 71
Apr 19, 6 AM $ 209.22
-0.02%
$ 1.14 million $ 71
Apr 19, 5 AM $ 209.59
-1.65%
$ 1.14 million $ 71
Apr 19, 4 AM $ 212.37
+0.29%
$ 1.16 million $ 73
Apr 19, 3 AM $ 212.53
+0.18%
$ 1.16 million $ 72
Apr 19, 2 AM $ 212.91
+0.05%
$ 1.16 million $ 72
Apr 19, 1 AM $ 210.78
-3.24%
$ 1.15 million $ 72
Apr 19, 12 AM $ 218.1
+0.27%
$ 1.19 million $ 74
Apr 18, 11 PM $ 217.17
+1.99%
$ 1.18 million $ 74
Apr 18, 10 PM $ 212.7
-0.01%
$ 1.16 million $ 92
Apr 18, 9 PM $ 213.07
-0.49%
$ 1.16 million $ 72
Apr 18, 8 PM $ 213.55
+0.66%
$ 1.16 million $ 72
Apr 18, 7 PM $ 211.98
-0.30%
$ 1.16 million $ 53
Apr 18, 6 PM $ 212.45
+0.05%
$ 1.16 million $ 53
Apr 18, 5 PM $ 214.32
-1.10%
$ 1.17 million $ 39
Apr 18, 4 PM $ 216.82
-0.60%
$ 1.18 million $ 44