Power Token Historical Data

PWR Page 24
Download
Date Close Price change Market cap Trading volume
Jun 22, 2023 $2,621.39
-3.40%
$3.35 million $1,289
Jun 21, 2023 $2,713.47
+1.78%
$3.47 million $2,907
Jun 20, 2023 $2,665.7
+4.38%
$3.41 million $472
Jun 19, 2023 $2,555.02
-11.25%
$3.27 million $349
Jun 18, 2023 $2,879.29
-4.20%
$3.68 million $1,450
Jun 17, 2023 $3,004.46
+6.69%
$3.85 million $1,100
Jun 16, 2023 $2,818.31
+6.28%
$3.61 million $202
Jun 15, 2023 $2,653.41
+0.31%
$3.4 million $57
Jun 14, 2023 $2,644.14
-2.20%
$3.38 million $534
Jun 13, 2023 $2,703.24
+5.45%
$3.46 million $9,079
Jun 12, 2023 $2,563.41
-5.63%
$3.28 million $3,652
Jun 11, 2023 $2,716.79
-7.66%
$3.48 million $148
Jun 10, 2023 $2,942.75
+3.09%
$3.77 million $1,275
Jun 9, 2023 $2,871.34
-7.13%
$3.67 million $10,241
Jun 8, 2023 $3,088.05
+5.54%
$3.95 million $56,473
Jun 7, 2023 $2,857.87
+20.89%
$3.66 million $1,026
Jun 6, 2023 $2,368.02
+37.78%
$3.03 million $1,113
Jun 5, 2023 $1,718.79
-3.56%
$2.2 million $656
Jun 4, 2023 $411.75
+60.99%
$526,960 $116
Jun 3, 2023 $255.85
-87.44%
$327,436 $1,511
Jun 2, 2023 $2,037.41
+11.65%
$2.61 million $32
Jun 1, 2023 $1,822.04
-4.44%
$2.33 million $76
May 31, 2023 $1,905.85
+14.59%
$2.44 million $39
May 30, 2023 $1,663.12
-7.33%
$2.13 million $516
May 29, 2023 $1,792.56
+3.83%
$2.29 million $32
May 28, 2023 $1,727.14
+7.88%
$2.21 million $54
May 27, 2023 $1,602.37
-52.06%
$2.05 million $2,347
May 26, 2023 $3,342.56
-1.31%
$4.28 million $19
May 25, 2023 $3,401.14
-11.03%
$4.35 million $311
May 24, 2023 $3,819.04
-8.57%
$4.89 million $44
May 23, 2023 $4,172.83
+13.33%
$5.34 million $94
May 22, 2023 $3,684.48
-4.13%
$4.72 million $20
May 21, 2023 $3,843.7
-4.97%
$4.92 million $11
May 20, 2023 $4,044.51
+10.25%
$5.18 million $380
May 19, 2023 $3,657.38
-19.13%
$4.68 million $48
May 18, 2023 $4,523.36
-1.98%
$5.79 million $1,141
May 17, 2023 $4,616.32
-2.17%
$5.91 million $2,337
May 16, 2023 $4,718.64
-5.70%
$6.04 million $123
May 15, 2023 $5,010.21
+52.17%
$6.41 million $209
May 14, 2023 $3,294.69
-2.79%
$4.22 million $245
May 13, 2023 $3,388.49
-7.01%
$4.34 million $355
May 12, 2023 $3,643.44
+12.34%
$4.66 million $934
May 11, 2023 $3,247.28
-23.16%
$4.16 million $719
May 10, 2023 $4,226.9
+1.52%
$5.41 million $833
May 9, 2023 $4,162.66
-12.88%
$5.33 million $944
May 8, 2023 $4,784.28
+8.26%
$6.12 million $994
May 7, 2023 $4,433.31
+12.70%
$5.67 million $457
May 6, 2023 $3,938.58
+3.68%
$5.04 million $759
May 5, 2023 $3,797.44
+19.86%
$4.86 million $1,031
May 4, 2023 $3,167.11
+27.69%
$4.05 million $712