Power Token Historical Data

PWR Page 2
Download
Date Close Price change Market cap Trading volume
9:44 AM $ 78.93
+0.00%
$ 431,767 $ 40
9:39 AM $ 80.13
+0.00%
$ 438,328 $ 40
9:34 AM $ 78.94
+0.00%
$ 431,846 $ 41
9:29 AM $ 79.13
+0.00%
$ 432,861 $ 40
9:24 AM $ 79.89
+0.00%
$ 437,045 $ 40
9:19 AM $ 78.9
+0.00%
$ 431,590 $ 40
9:14 AM $ 78.91
+0.00%
$ 431,689 $ 40
9:09 AM $ 79.02
+0.00%
$ 432,295 $ 40
9:04 AM $ 79.04
+0.00%
$ 432,368 $ 40
8:59 AM $ 79.56
+0.00%
$ 435,213 $ 40
8:54 AM $ 78.98
+0.00%
$ 432,024 $ 40
8:49 AM $ 78.96
+0.00%
$ 431,936 $ 40
8:44 AM $ 79.09
+0.00%
$ 432,636 $ 40
8:39 AM $ 79.04
+0.00%
$ 432,353 $ 40
8:34 AM $ 79.65
+0.00%
$ 435,740 $ 40
8:29 AM $ 79.59
+0.00%
$ 435,411 $ 40
8:24 AM $ 79.04
+0.00%
$ 432,377 $ 40
8:19 AM $ 78.97
+0.00%
$ 432,017 $ 40
8:14 AM $ 79.02
+0.00%
$ 432,263 $ 40
8:09 AM $ 79.54
+0.00%
$ 435,094 $ 40
8:04 AM $ 79.27
+0.00%
$ 433,640 $ 40
7:59 AM $ 78.76
+0.00%
$ 430,859 $ 40
7:54 AM $ 78.76
+0.00%
$ 430,842 $ 40
7:49 AM $ 79.33
+0.00%
$ 433,948 $ 40
7:44 AM $ 79.5
+0.00%
$ 434,883 $ 40
7:39 AM $ 79.57
+0.00%
$ 435,277 $ 40
7:34 AM $ 79.05
+0.00%
$ 432,430 $ 40
7:29 AM $ 79.13
+0.00%
$ 432,890 $ 40
7:24 AM $ 79.16
+0.00%
$ 433,040 $ 40
7:19 AM $ 79.15
+0.00%
$ 432,984 $ 40
7:14 AM $ 80.06
+0.00%
$ 437,966 $ 40
7:09 AM $ 78.85
+0.00%
$ 431,329 $ 40
7:04 AM $ 79.55
+0.00%
$ 435,186 $ 40
6:59 AM $ 79.21
+0.00%
$ 433,314 $ 40
6:54 AM $ 79.98
+0.00%
$ 437,524 $ 40
6:49 AM $ 79.03
+0.00%
$ 432,318 $ 40
6:44 AM $ 79.63
+0.00%
$ 435,580 $ 40
6:39 AM $ 79.04
+0.00%
$ 432,366 $ 40
6:34 AM $ 79.07
+0.00%
$ 432,535 $ 40
6:29 AM $ 79.59
+0.00%
$ 435,371 $ 40
6:24 AM $ 79.08
+0.00%
$ 432,595 $ 40
6:19 AM $ 80.15
+0.00%
$ 438,435 $ 40
6:14 AM $ 79.81
+0.00%
$ 436,612 $ 41
6:09 AM $ 79.31
+0.00%
$ 433,877 $ 40
6:04 AM $ 79.09
+0.00%
$ 432,670 $ 40
5:59 AM $ 79.87
+0.00%
$ 436,932 $ 40
5:54 AM $ 79.24
+0.00%
$ 433,471 $ 40
5:49 AM $ 79.37
+0.00%
$ 434,170 $ 40
5:44 AM $ 79.39
+0.00%
$ 434,276 $ 40
5:39 AM $ 79.16
+0.00%
$ 433,055 $ 40