Power Token Historical Data

PWR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 PM $ 83.84
+0.59%
$ 458,614 $ 20
Jun 13, 11 AM $ 83.07
-0.14%
$ 454,429 $ 20
Jun 13, 10 AM $ 83.15
+4.23%
$ 454,867 $ 20
Jun 13, 9 AM $ 79.88
-1.01%
$ 436,990 $ 15
Jun 13, 8 AM $ 80.72
+0.40%
$ 441,558 $ 15
Jun 13, 7 AM $ 80.26
+0.51%
$ 439,076 $ 15
Jun 13, 6 AM $ 79.91
-1.09%
$ 437,165 $ 15
Jun 13, 5 AM $ 81.07
-0.32%
$ 443,501 $ 15
Jun 13, 4 AM $ 81.7
-0.78%
$ 446,908 $ 15
Jun 13, 3 AM $ 82.33
-0.64%
$ 450,354 $ 15
Jun 12, 6 PM $ 95.67
-0.13%
$ 523,339 $ 3
Jun 12, 5 PM $ 95.7
-0.45%
$ 523,490 $ 3
Jun 12, 4 PM $ 96.3
-1.73%
$ 526,792 $ 3
Jun 12, 3 PM $ 98.46
+0.98%
$ 538,592 $ 3
Jun 12, 2 PM $ 98.56
-2.26%
$ 539,177 $ 3
Jun 12, 1 PM $ 102.15
+5.90%
$ 558,823 $ 4
Jun 12, 12 PM $ 96.86
+0.32%
$ 529,869 $ 3
Jun 12, 11 AM $ 96.92
-0.20%
$ 530,201 $ 6
Jun 12, 10 AM $ 98.49
-1.03%
$ 538,778 $ 6
Jun 12, 9 AM $ 98.86
-1.29%
$ 540,826 $ 7
Jun 12, 8 AM $ 99.59
-9.14%
$ 544,815 $ 7
Jun 12, 7 AM $ 111.38
+16.12%
$ 609,269 $ 7
Jun 12, 6 AM $ 91.25
+10.50%
$ 499,192 $ 21
Jun 12, 5 AM $ 82.61
-0.14%
$ 451,918 $ 18
Jun 12, 4 AM $ 83.04
+0.99%
$ 454,265 $ 31
Jun 12, 3 AM $ 82.54
+0.37%
$ 451,533 $ 31
Jun 12, 2 AM $ 82.23
+0.71%
$ 449,809 $ 31
Jun 12, 1 AM $ 81.71
-0.88%
$ 446,964 $ 31
Jun 12, 12 AM $ 82.71
+0.13%
$ 452,467 $ 31
Jun 11, 11 PM $ 82.44
+0.18%
$ 450,974 $ 31
Jun 11, 10 PM $ 82.75
-0.54%
$ 452,700 $ 44
Jun 11, 9 PM $ 83.26
+0.44%
$ 455,491 $ 58
Jun 11, 8 PM $ 82.8
-0.36%
$ 452,955 $ 58
Jun 11, 7 PM $ 83.19
+0.19%
$ 455,080 $ 71
Jun 11, 6 PM $ 83.03
+22.74%
$ 454,222 $ 71
Jun 11, 5 PM $ 67.55
+1.49%
$ 369,500 $ 68
Jun 11, 4 PM $ 66.71
+0.52%
$ 364,924 $ 67
Jun 11, 3 PM $ 66.45
-0.42%
$ 363,514 $ 67
Jun 11, 2 PM $ 66.63
+0.11%
$ 364,491 $ 67
Jun 11, 1 PM $ 66.86
+0.50%
$ 365,773 $ 67
Jun 11, 12 PM $ 66.62
+3.63%
$ 364,414 $ 67
Jun 11, 11 AM $ 64.29
-4.15%
$ 351,695 $ 65
Jun 11, 10 AM $ 66.76
+0.20%
$ 365,218 $ 65
Jun 11, 9 AM $ 66.62
-0.33%
$ 364,457 $ 64
Jun 11, 8 AM $ 66.84
+0.56%
$ 365,619 $ 64
Jun 11, 7 AM $ 66.43
-0.23%
$ 363,403 $ 64
Jun 11, 6 AM $ 66.79
+0.13%
$ 365,381 $ 51
Jun 11, 5 AM $ 66.71
-0.10%
$ 364,917 $ 51
Jun 11, 4 AM $ 66.65
-0.90%
$ 364,601 $ 39
Jun 11, 3 AM $ 66.3
+0.11%
$ 362,696 $ 39