Power Token Historical Data

PWR Page 18
Download
Date Close Price change Market cap Trading volume
Apr 16, 2024 $217.68
+2.34%
$747,664 $1
Apr 15, 2024 $212.89
-2.88%
$731,201 $91
Apr 14, 2024 $218.28
+5.17%
$771,502 $94
Apr 13, 2024 $208.83
-6.32%
$738,101 $1,075
Apr 12, 2024 $223.54
-15.68%
$790,094 $1,161
Apr 11, 2024 $265.52
-6.67%
$938,479 $1,692
Apr 10, 2024 $284.04
-28.33%
$915,887 $18,314
Apr 9, 2024 $395.6
+3.44%
$1.28 million $973
Apr 8, 2024 $382.24
+15.77%
$1.23 million $892
Apr 7, 2024 $330.5
-6.31%
$1.07 million $2,311
Apr 6, 2024 $353.26
+3.68%
$1.14 million $150
Apr 5, 2024 $341.91
-2.65%
$1.1 million $17
Apr 4, 2024 $350.51
-3.51%
$1.13 million $953
Apr 3, 2024 $362.59
-11.12%
$1.17 million $210
Apr 2, 2024 $407.57
-7.38%
$1.31 million $402
Apr 1, 2024 $441.19
-4.80%
$1.42 million $2,680
Mar 31, 2024 $463.56
+0.50%
$1.49 million $633
Mar 30, 2024 $461.63
+2.06%
$1.49 million $408
Mar 29, 2024 $452.56
+0.04%
$1.46 million $806
Mar 28, 2024 $452.08
+4.23%
$1.46 million $1,288
Mar 27, 2024 $433.59
-5.29%
$1.39 million $728
Mar 26, 2024 $457.19
+2.49%
$1.47 million $312
Mar 25, 2024 $445.32
-0.88%
$1.43 million $1,370
Mar 24, 2024 $449.49
+0.66%
$1.45 million $692
Mar 23, 2024 $447.36
-1.47%
$1.44 million $399
Mar 22, 2024 $454.19
+1.24%
$1.46 million $469
Mar 21, 2024 $449.81
+2.08%
$1.45 million $659
Mar 20, 2024 $439.59
+13.70%
$1.41 million $871
Mar 19, 2024 $386.34
-10.84%
$1.24 million $1,670
Mar 18, 2024 $433.9
+2.47%
$1.39 million $2,285
Mar 17, 2024 $428.25
+8.13%
$1.37 million $843
Mar 16, 2024 $390.11
-17.10%
$1.25 million $267
Mar 15, 2024 $471.89
+6.69%
$1.51 million $251
Mar 14, 2024 $442.03
-11.15%
$1.42 million $3,237
Mar 13, 2024 $498.79
+19.78%
$1.6 million $2,854
Mar 12, 2024 $416.2
-1.41%
$1.34 million $164
Mar 11, 2024 $423.05
+3.06%
$1.36 million $975
Mar 10, 2024 $409.97
+1.73%
$1.32 million $1,235
Mar 9, 2024 $401.69
+1.74%
$1.29 million $1,245
Mar 8, 2024 $394.9
-0.73%
$1.27 million $607
Mar 7, 2024 $398.21
+15.96%
$1.28 million $1,370
Mar 6, 2024 $342.52
-13.22%
$1.1 million $3,884
Mar 5, 2024 $395.75
-5.26%
$1.27 million $1,119
Mar 4, 2024 $416.52
-5.22%
$1.34 million $1,518
Mar 3, 2024 $438.88
+1.41%
$1.41 million $1,018
Mar 2, 2024 $432.23
+7.75%
$1.39 million $463
Mar 1, 2024 $402.06
+8.92%
$1.29 million $186
Feb 29, 2024 $370.26
+5.02%
$1.19 million $312
Feb 28, 2024 $352.22
-1.25%
$1.13 million $373
Feb 27, 2024 $356.03
+6.94%
$1.14 million $416