Power Token Historical Data

PWR Page 13
Date Close Price change Market cap Trading volume
Dec 26, 2024 $150.12
-7.02%
$528,837 $102,896
Dec 25, 2024 $161.3
+1.63%
$568,207 $157,038
Dec 24, 2024 $158.85
-1.72%
$559,588 $404,202
Dec 23, 2024 $160.55
+14.27%
$565,576 $206,137
Dec 22, 2024 $140.62
+6.02%
$493,774 $73,316
Dec 21, 2024 $132.4
+1.07%
$464,873 $172,724
Dec 20, 2024 $130.05
+17.74%
$456,629 $75,527
Dec 19, 2024 $110.84
-4.59%
$388,893 $1,683
Dec 18, 2024 $116.09
-6.62%
$407,323 $64,835
Dec 17, 2024 $125.74
-11.43%
$440,640 $209,708
Dec 16, 2024 $142.37
-6.13%
$498,912 $110,278
Dec 15, 2024 $152.02
+0.64%
$531,164 $118,137
Dec 14, 2024 $150.02
-8.50%
$524,199 $179,733
Dec 13, 2024 $164.27
+2.98%
$573,987 $394,706
Dec 12, 2024 $162.45
+0.64%
$567,613 $29,643
Dec 11, 2024 $161.33
+3.50%
$563,717 $114,161
Dec 10, 2024 $149.96
-2.95%
$523,966 $256,007
Dec 9, 2024 $151.7
-23.73%
$529,962 $146,488
Dec 8, 2024 $199.26
+4.21%
$696,101 $48,023
Dec 7, 2024 $190.84
+0.56%
$666,682 $93,257
Dec 6, 2024 $189.55
+1.67%
$661,947 $210,211
Dec 5, 2024 $185.99
+2.59%
$648,020 $442,381
Dec 4, 2024 $181.86
+5.90%
$633,654 $247,083
Dec 3, 2024 $172.27
+13.64%
$600,241 $66,498
Dec 2, 2024 $151.59
-1.23%
$528,163 $800,053
Dec 1, 2024 $153.88
+3.36%
$536,164 $9,349
Nov 30, 2024 $149.2
+5.31%
$520,614 $16
Nov 29, 2024 $142.46
+28.32%
$496,354 $402
Nov 28, 2024 $111.28
+0.96%
$387,717 $37
Nov 27, 2024 $110.49
+2.12%
$384,957 $1,550
Nov 26, 2024 $108.19
+3.21%
$384,443 $45
Nov 25, 2024 $104.07
+0.77%
$369,781 $355
Nov 24, 2024 $103.37
-0.53%
$367,320 $333
Nov 23, 2024 $103.79
+1.74%
$368,826 $71
Nov 22, 2024 $101.95
+2.36%
$362,262 $82
Nov 21, 2024 $99.25
-1.05%
$352,671 $392
Nov 20, 2024 $100.54
+1.90%
$357,275 $627
Nov 19, 2024 $98.35
-1.73%
$349,468 $10
Nov 18, 2024 $99.02
+4.81%
$351,874 $99
Nov 17, 2024 $95.89
-0.37%
$340,736 $24
Nov 16, 2024 $92.46
+5.57%
$328,532 $199
Nov 15, 2024 $88.02
+4.94%
$312,779 $187
Nov 14, 2024 $84.05
-1.75%
$298,650 $10
Nov 13, 2024 $86.57
+0.44%
$307,621 $107
Nov 12, 2024 $76.43
-0.28%
$271,578 $25
Nov 11, 2024 $77.37
-7.27%
$274,942 $404
Nov 10, 2024 $81.25
-8.18%
$288,714 $216
Nov 9, 2024 $89.03
-6.77%
$316,333 $313
Nov 8, 2024 $96.47
+5.10%
$342,761 $109
Nov 7, 2024 $91.62
-1.93%
$325,510 $12