Power Token Historical Data

PWR Page 11
Download
Date Close Price change Market cap Trading volume
May 19, 8 PM $ 106.91
+1.31%
$ 584,842 $ 39
May 19, 7 PM $ 105.68
-0.98%
$ 578,066 $ 38
May 19, 6 PM $ 107.03
+0.79%
$ 585,462 $ 39
May 19, 5 PM $ 106.28
+0.41%
$ 581,392 $ 39
May 19, 4 PM $ 106.1
-0.42%
$ 580,374 $ 38
May 19, 3 PM $ 106.32
-0.10%
$ 581,568 $ 39
May 19, 2 PM $ 106.18
-0.15%
$ 580,817 $ 39
May 19, 1 PM $ 106.6
-0.02%
$ 583,138 $ 39
May 19, 12 PM $ 106.62
+0.52%
$ 583,211 $ 39
May 19, 11 AM $ 105.95
-0.25%
$ 579,556 $ 39
May 19, 10 AM $ 106.2
+0.99%
$ 580,912 $ 39
May 19, 9 AM $ 105.39
-1.70%
$ 576,476 $ 19
May 19, 8 AM $ 107.1
-0.25%
$ 585,832 $ 20
May 19, 7 AM $ 107.15
+0.28%
$ 586,107 $ 20
May 18, 8 PM $ 121.99
-0.49%
$ 667,332 $ 21
May 18, 7 PM $ 122.53
+2.30%
$ 670,270 $ 21
May 18, 6 PM $ 119.46
-0.52%
$ 653,484 $ 21
May 18, 5 PM $ 120.76
+0.47%
$ 660,566 $ 21
May 18, 4 PM $ 120.36
-0.23%
$ 658,416 $ 21
May 18, 3 PM $ 120.32
-0.63%
$ 658,155 $ 41
May 18, 2 PM $ 121.63
-0.71%
$ 665,347 $ 42
May 18, 1 PM $ 122.58
-0.23%
$ 670,535 $ 43
May 18, 7 AM $ 223.08
-0.03%
$ 1.22 million $ 6
May 18, 6 AM $ 236.71
-0.68%
$ 1.29 million $ 6
May 18, 5 AM $ 238.31
+0.74%
$ 1.3 million $ 6
May 18, 4 AM $ 235.98
+0.54%
$ 1.29 million $ 6
May 18, 3 AM $ 235.26
-0.30%
$ 1.29 million $ 6
May 18, 2 AM $ 235.23
+0.56%
$ 1.29 million $ 6
May 18, 1 AM $ 233.93
+1.72%
$ 1.28 million $ 6
May 18, 12 AM $ 230.28
-1.54%
$ 1.26 million $ 6
May 17, 11 PM $ 235.8
-1.37%
$ 1.29 million $ 6
May 17, 10 PM $ 239.05
-0.22%
$ 1.31 million $ 6
May 17, 9 PM $ 239.9
+0.09%
$ 1.31 million $ 6
May 17, 8 PM $ 239.52
-0.16%
$ 1.31 million $ 6
May 17, 7 PM $ 239.73
+0.64%
$ 1.31 million $ 6
May 17, 6 PM $ 238.7
-0.10%
$ 1.31 million $ 6
May 17, 5 PM $ 238.76
-0.19%
$ 1.31 million $ 6
May 17, 4 PM $ 239.3
+0.14%
$ 1.31 million $ 6
May 17, 3 PM $ 238.95
+0.01%
$ 1.31 million $ 6
May 17, 2 PM $ 239.09
-0.67%
$ 1.31 million $ 6
May 17, 1 PM $ 240.53
-0.37%
$ 1.32 million $ 6
May 17, 12 PM $ 240.89
+0.41%
$ 1.32 million $ 6
May 17, 11 AM $ 239.85
-0.07%
$ 1.31 million $ 6
May 17, 10 AM $ 239.81
+0.46%
$ 1.31 million $ 6
May 17, 9 AM $ 238.82
+0.11%
$ 1.31 million $ 6
May 17, 8 AM $ 238.88
+0.01%
$ 1.31 million $ 6
May 17, 7 AM $ 238.43
+93.33%
$ 1.3 million $ 6
May 17, 6 AM $ 123.27
-0.02%
$ 674,308 $ 5
May 17, 5 AM $ 122.7
-0.52%
$ 671,182 $ 9
May 17, 4 AM $ 123.46
+0.23%
$ 675,373 $ 9