Power Token Historical Data

PWR Page 10
Download
Date Close Price change Market cap Trading volume
May 22, 6 PM $ 115.21
-0.83%
$ 630,199 $ 203
May 22, 5 PM $ 116.28
-0.45%
$ 636,096 $ 205
May 22, 4 PM $ 116.18
-0.68%
$ 635,551 $ 207
May 22, 3 PM $ 116.83
+1.39%
$ 639,096 $ 186
May 22, 2 PM $ 115.51
-1.02%
$ 631,835 $ 183
May 22, 1 PM $ 116.73
-0.07%
$ 638,557 $ 165
May 22, 12 PM $ 116.76
-0.12%
$ 638,691 $ 145
May 22, 11 AM $ 116.9
+0.26%
$ 639,468 $ 124
May 22, 10 AM $ 116.41
+0.76%
$ 636,779 $ 124
May 22, 9 AM $ 115.59
+0.20%
$ 632,278 $ 143
May 22, 8 AM $ 115.46
-0.55%
$ 631,599 $ 122
May 22, 7 AM $ 116.13
-0.32%
$ 635,230 $ 144
May 22, 6 AM $ 116.22
+0.00%
$ 635,762 $ 186
May 22, 5 AM $ 116.4
+0.35%
$ 636,717 $ 185
May 22, 4 AM $ 116.41
-0.29%
$ 636,792 $ 185
May 22, 3 AM $ 123.36
+7.22%
$ 674,821 $ 186
May 22, 2 AM $ 115.02
-0.04%
$ 629,198 $ 163
May 22, 1 AM $ 114.91
+0.37%
$ 628,585 $ 163
May 22, 12 AM $ 114.41
-0.53%
$ 625,858 $ 142
May 21, 11 PM $ 114.74
-0.15%
$ 627,653 $ 143
May 21, 10 PM $ 114.92
-0.40%
$ 628,609 $ 122
May 21, 9 PM $ 115.6
-0.42%
$ 632,365 $ 123
May 21, 8 PM $ 116.23
+0.06%
$ 635,775 $ 103
May 21, 7 PM $ 116.22
+0.29%
$ 635,758 $ 103
May 21, 6 PM $ 115.86
-0.35%
$ 633,774 $ 82
May 21, 5 PM $ 116.18
+1.58%
$ 635,518 $ 82
May 21, 4 PM $ 114.9
+0.07%
$ 628,521 $ 81
May 21, 3 PM $ 114.96
+1.40%
$ 628,845 $ 81
May 21, 2 PM $ 113.56
-0.55%
$ 621,185 $ 80
May 21, 1 PM $ 113.81
-1.29%
$ 622,535 $ 81
May 21, 12 PM $ 115.31
+0.31%
$ 630,763 $ 82
May 21, 11 AM $ 115.12
-0.21%
$ 629,731 $ 82
May 21, 10 AM $ 116.23
+0.16%
$ 635,784 $ 82
May 21, 9 AM $ 115.9
-0.35%
$ 633,991 $ 62
May 21, 8 AM $ 116.53
+0.05%
$ 637,466 $ 62
May 21, 7 AM $ 116.28
+0.24%
$ 636,045 $ 41
May 20, 10 AM $ 107.02
-0.20%
$ 585,413 $ 19
May 20, 9 AM $ 106.92
-0.01%
$ 584,849 $ 19
May 20, 8 AM $ 106.92
+0.18%
$ 584,884 $ 19
May 20, 7 AM $ 106.71
-0.15%
$ 583,727 $ 19
May 20, 6 AM $ 107.04
+0.24%
$ 585,527 $ 39
May 20, 5 AM $ 106.18
+0.18%
$ 580,802 $ 39
May 20, 4 AM $ 105.92
-0.37%
$ 579,415 $ 39
May 20, 3 AM $ 106.37
+0.90%
$ 581,846 $ 39
May 20, 2 AM $ 105.71
+0.43%
$ 578,228 $ 38
May 20, 1 AM $ 105.49
+0.13%
$ 577,057 $ 38
May 20, 12 AM $ 104.82
-0.74%
$ 573,384 $ 38
May 19, 11 PM $ 105.87
+0.09%
$ 579,147 $ 38
May 19, 10 PM $ 105.77
-0.22%
$ 578,567 $ 38
May 19, 9 PM $ 105.88
-1.09%
$ 579,172 $ 39