Valero Energy (Reality Tokenized) Historical Data

rVLO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 AM $ 257.5
+0.00%
$ -- $ 571.27 million
Jun 14, 1 AM $ 257.5
+0.00%
$ -- $ 571.27 million
Jun 14, 12 AM $ 257.5
+0.00%
$ -- $ 571.27 million
Jun 13, 11 PM $ 257.5
+0.00%
$ -- $ 571.27 million
Jun 13, 10 PM $ 257.5
+0.00%
$ -- $ 571.27 million
Jun 13, 9 PM $ 257.5
+0.00%
$ -- $ 571.27 million
Jun 13, 8 PM $ 257.5
+0.00%
$ -- $ 571.27 million
Jun 13, 7 PM $ 257.5
+0.00%
$ -- $ 571.27 million
Jun 13, 6 PM $ 257.5
+0.00%
$ -- $ 571.27 million
Jun 13, 5 PM $ 257.5
+0.00%
$ -- $ 571.27 million
Jun 13, 4 PM $ 257.5
+0.00%
$ -- $ 571.27 million
Jun 13, 3 PM $ 257.5
+0.00%
$ -- $ 571.27 million
Jun 13, 2 PM $ 257.5
+0.00%
$ -- $ 571.27 million
Jun 13, 1 PM $ 257.5
+0.00%
$ -- $ 571.27 million
Jun 13, 12 PM $ 257.5
+0.00%
$ -- $ 571.27 million
Jun 13, 11 AM $ 257.5
+0.00%
$ -- $ 571.27 million
Jun 13, 10 AM $ 257.5
+0.00%
$ -- $ 571.27 million
Jun 13, 9 AM $ 257.5
+0.00%
$ -- $ 571.27 million
Jun 13, 8 AM $ 257.5
+0.00%
$ -- $ 571.27 million
Jun 13, 7 AM $ 257.5
+0.00%
$ -- $ 571.27 million
Jun 13, 6 AM $ 257.5
+0.00%
$ -- $ 571.27 million
Jun 13, 5 AM $ 257.5
+0.00%
$ -- $ 571.27 million
Jun 13, 4 AM $ 257.5
+0.00%
$ -- $ 571.27 million
Jun 13, 3 AM $ 257.5
+0.00%
$ -- $ 571.27 million
Jun 13, 2 AM $ 257.5
+0.00%
$ -- $ 571.27 million
Jun 13, 1 AM $ 257.5
+0.00%
$ -- $ 571.27 million
Jun 13, 12 AM $ 257.5
+0.00%
$ -- $ 571.27 million
Jun 12, 11 PM $ 257.5
-0.33%
$ -- $ 571.27 million
Jun 12, 10 PM $ 258.34
+0.00%
$ -- $ 571.14 million
Jun 12, 9 PM $ 258.34
+0.00%
$ -- $ 571.13 million
Jun 12, 8 PM $ 258.34
-0.12%
$ -- $ 569.62 million
Jun 12, 7 PM $ 258.64
-0.47%
$ -- $ 442.2 million
Jun 12, 6 PM $ 259.88
-0.20%
$ -- $ 348.31 million
Jun 12, 5 PM $ 260.4
-0.05%
$ -- $ 305.06 million
Jun 12, 4 PM $ 260.53
-0.56%
$ -- $ 258.96 million
Jun 12, 3 PM $ 261.94
+1.40%
$ -- $ 192.34 million
Jun 12, 2 PM $ 258.34
-0.65%
$ -- $ 115.12 million
Jun 12, 1 PM $ 260.02
+2.64%
$ -- $ 55.44 million
Download