Valero Energy (Reality Tokenized) Historical Data

rVLO
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 245.39
+0.00%
$ -- $ 1.07 billion
Today, at 4 AM $ 246.06
+0.00%
$ -- $ 1.07 billion
Today, at 3 AM $ 246.06
-0.54%
$ -- $ 1.07 billion
Today, at 2 AM $ 247.4
+0.00%
$ -- $ 1.07 billion
Today, at 1 AM $ 247.41
+0.05%
$ -- $ 1.07 billion
Today, at 12 AM $ 247.29
+0.00%
$ -- $ 1.07 billion
Yesterday, at 11 PM $ 247.29
-0.13%
$ -- $ 1.07 billion
Yesterday, at 10 PM $ 247.6
-0.39%
$ -- $ 1.07 billion
Yesterday, at 9 PM $ 248.58
+0.55%
$ -- $ 1.07 billion
Yesterday, at 8 PM $ 247.21
+0.00%
$ -- $ 1.05 billion
Yesterday, at 7 PM $ 247.28
-0.53%
$ -- $ 854.33 million
Yesterday, at 6 PM $ 248.6
+0.36%
$ -- $ 677.74 million
Yesterday, at 5 PM $ 247.71
-0.06%
$ -- $ 594.56 million
Yesterday, at 4 PM $ 247.87
+0.81%
$ -- $ 517.23 million
Yesterday, at 3 PM $ 245.87
-0.93%
$ -- $ 418.36 million
Yesterday, at 2 PM $ 248.21
+2.59%
$ -- $ 271.57 million
Yesterday, at 1 PM $ 241.94
-3.25%
$ -- $ 111.97 million
Yesterday, at 12 PM $ 250.08
-0.70%
$ -- $ 4.21 million
Yesterday, at 11 AM $ 251.85
+0.45%
$ -- $ 1.57 million
Yesterday, at 10 AM $ 250.72
-0.46%
$ -- $ 1.13 million
Yesterday, at 9 AM $ 251.87
+0.00%
$ -- $ 917,113
Yesterday, at 8 AM $ 251.87
-0.45%
$ -- $ 764,203
Yesterday, at 7 AM $ 253
-0.15%
$ -- $ 270,376
Yesterday, at 6 AM $ 253.39
-0.48%
$ -- $ 215,436
Yesterday, at 5 AM $ 254.62
+0.83%
$ -- $ 215,183
Yesterday, at 4 AM $ 252.52
-0.18%
$ -- $ 214,419
Yesterday, at 3 AM $ 252.98
-0.18%
$ -- $ 198,996
Yesterday, at 2 AM $ 253.43
-0.23%
$ -- $ 91,695
Yesterday, at 1 AM $ 254.02
+0.17%
$ -- $ 86,367
Yesterday, at 12 AM $ 253.6
-1.51%
$ -- $ 761
Jun 14, 11 PM $ 257.5
+0.00%
$ -- $ 30.61 million
Jun 14, 10 PM $ 257.5
+0.00%
$ -- $ 30.61 million
Jun 14, 9 PM $ 257.5
+0.00%
$ -- $ 30.61 million
Jun 14, 8 PM $ 257.5
+0.00%
$ -- $ 30.61 million
Jun 14, 7 PM $ 257.5
+0.00%
$ -- $ 30.61 million
Jun 14, 6 PM $ 257.5
+0.00%
$ -- $ 30.61 million
Jun 14, 5 PM $ 257.5
+0.00%
$ -- $ 30.61 million
Jun 14, 4 PM $ 257.5
+0.00%
$ -- $ 30.61 million
Jun 14, 3 PM $ 257.5
+0.00%
$ -- $ 30.61 million
Jun 14, 2 PM $ 257.5
+0.00%
$ -- $ 30.61 million
Jun 14, 1 PM $ 257.5
+0.00%
$ -- $ 30.61 million
Jun 14, 12 PM $ 257.5
+0.00%
$ -- $ 30.61 million
Jun 14, 11 AM $ 257.5
+0.00%
$ -- $ 30.61 million
Jun 14, 10 AM $ 257.5
+0.00%
$ -- $ 30.61 million
Jun 14, 9 AM $ 257.5
+0.00%
$ -- $ 30.61 million
Jun 14, 8 AM $ 257.5
+0.00%
$ -- $ 30.61 million
Jun 14, 7 AM $ 257.5
+0.00%
$ -- $ 30.61 million
Jun 14, 6 AM $ 257.5
+0.00%
$ -- $ 30.61 million
Jun 14, 5 AM $ 257.5
+0.00%
$ -- $ 30.61 million
Jun 14, 4 AM $ 257.5
+0.00%
$ -- $ 30.61 million
Download