Xphere Historical Data

XP Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.0063
+0.60%
$ 11.37 million $ 238,660
Mar 6, 2026 $ 0.00626
-0.92%
$ 11.31 million $ 211,356
Mar 5, 2026 $ 0.00632
+0.16%
$ 11.41 million $ 206,946
Mar 4, 2026 $ 0.00631
-3.33%
$ 11.39 million $ 218,222
Mar 3, 2026 $ 0.00653
+2.90%
$ 11.79 million $ 188,268
Mar 2, 2026 $ 0.00634
-0.23%
$ 11.45 million $ 195,595
Mar 1, 2026 $ 0.00636
+0.38%
$ 11.48 million $ 175,145
Feb 28, 2026 $ 0.00633
-0.84%
$ 11.44 million $ 234,541
Feb 27, 2026 $ 0.00639
+0.00%
$ 11.54 million $ 198,230
Feb 26, 2026 $ 0.00639
-1.46%
$ 11.54 million $ 210,300
Feb 25, 2026 $ 0.00649
-5.55%
$ 11.71 million $ 214,939
Feb 24, 2026 $ 0.00687
-0.94%
$ 12.4 million $ 168,633
Feb 23, 2026 $ 0.00693
-0.33%
$ 12.52 million $ 184,101
Feb 22, 2026 $ 0.00695
-2.10%
$ 12.56 million $ 199,786
Feb 21, 2026 $ 0.0071
+2.80%
$ 12.83 million $ 157,222
Feb 20, 2026 $ 0.00691
+1.26%
$ 12.48 million $ 295,438
Feb 19, 2026 $ 0.00682
+5.08%
$ 12.32 million $ 215,839
Feb 18, 2026 $ 0.00649
-0.57%
$ 11.73 million $ 235,834
Feb 17, 2026 $ 0.00653
-1.24%
$ 11.79 million $ 242,337
Feb 16, 2026 $ 0.00661
-1.48%
$ 11.93 million $ 241,589
Feb 15, 2026 $ 0.00671
-0.25%
$ 12.11 million $ 212,365
Feb 14, 2026 $ 0.00672
-4.21%
$ 12.15 million $ 288,149
Feb 13, 2026 $ 0.00702
-4.19%
$ 12.68 million $ 249,918
Feb 12, 2026 $ 0.00733
+5.44%
$ 13.23 million $ 244,745
Feb 11, 2026 $ 0.00695
+5.28%
$ 12.56 million $ 231,033
Feb 10, 2026 $ 0.00661
-12.55%
$ 11.94 million $ 250,704
Feb 9, 2026 $ 0.00755
-2.73%
$ 13.63 million $ 263,324
Feb 8, 2026 $ 0.00776
-0.08%
$ 14.01 million $ 261,107
Feb 7, 2026 $ 0.00776
-0.92%
$ 14.02 million $ 234,740
Feb 6, 2026 $ 0.00784
+0.66%
$ 14.15 million $ 234,344
Feb 5, 2026 $ 0.00779
-0.77%
$ 14.06 million $ 218,352
Feb 4, 2026 $ 0.00785
+0.02%
$ 14.17 million $ 267,654
Feb 3, 2026 $ 0.00784
-0.65%
$ 14.16 million $ 219,955
Feb 2, 2026 $ 0.00789
-1.00%
$ 14.25 million $ 249,793
Feb 1, 2026 $ 0.00797
-0.01%
$ 14.4 million $ 240,259
Jan 31, 2026 $ 0.00797
-0.42%
$ 14.4 million $ 240,563
Jan 30, 2026 $ 0.00801
-3.90%
$ 14.46 million $ 263,271
Jan 29, 2026 $ 0.00832
-2.45%
$ 15.03 million $ 259,107
Jan 28, 2026 $ 0.00853
-2.96%
$ 15.41 million $ 310,686
Jan 27, 2026 $ 0.00879
+0.04%
$ 15.88 million $ 303,639
Jan 26, 2026 $ 0.00879
+4.82%
$ 15.88 million $ 312,097
Jan 25, 2026 $ 0.00839
+2.60%
$ 15.15 million $ 296,125
Jan 24, 2026 $ 0.00817
+0.09%
$ 14.76 million $ 291,711
Jan 23, 2026 $ 0.00817
-8.59%
$ 14.75 million $ 278,686
Jan 22, 2026 $ 0.00893
-2.22%
$ 16.14 million $ 211,934
Jan 21, 2026 $ 0.00914
-4.52%
$ 16.5 million $ 115,747
Jan 20, 2026 $ 0.00957
-4.63%
$ 17.28 million $ 211,463
Jan 19, 2026 $ 0.01
+2.07%
$ 18.06 million $ 340,333
Jan 18, 2026 $ 0.00978
+5.42%
$ 17.67 million $ 285,638
Jan 17, 2026 $ 0.00931
+10.58%
$ 16.82 million $ 325,223