Xphere Historical Data

XP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0285
+1.22%
$ 52.25 million $ 823,058
Yesterday $ 0.0296
-11.49%
$ 53.47 million $ 585,336
Jun 8, 2026 $ 0.0335
-6.54%
$ 60.41 million $ 560,835
Jun 7, 2026 $ 0.0358
+0.56%
$ 64.64 million $ 551,563
Jun 6, 2026 $ 0.0355
+2.67%
$ 64.12 million $ 492,710
Jun 5, 2026 $ 0.0345
+19.40%
$ 62.33 million $ 592,808
Jun 4, 2026 $ 0.0289
-1.72%
$ 52.23 million $ 477,648
Jun 3, 2026 $ 0.0295
-1.16%
$ 53.34 million $ 634,927
Jun 2, 2026 $ 0.0299
+2.49%
$ 53.97 million $ 548,542
Jun 1, 2026 $ 0.0292
+1.01%
$ 52.66 million $ 612,199
May 31, 2026 $ 0.0289
+6.12%
$ 52.13 million $ 532,451
May 30, 2026 $ 0.0272
-2.49%
$ 49.19 million $ 573,745
May 29, 2026 $ 0.0277
-13.08%
$ 50.46 million $ 589,060
May 28, 2026 $ 0.0332
-13.80%
$ 60.02 million $ 644,714
May 27, 2026 $ 0.0371
-1.50%
$ 69.63 million $ 662,535
May 26, 2026 $ 0.0371
-25.41%
$ 68.08 million $ 665,606
May 25, 2026 $ 0.0497
-2.31%
$ 89.8 million $ 653,946
May 24, 2026 $ 0.0494
-0.46%
$ 91.93 million $ 556,083
May 23, 2026 $ 0.0497
-13.26%
$ 89.59 million $ 634,779
May 22, 2026 $ 0.0571
-1.88%
$ 103.44 million $ 620,879
May 21, 2026 $ 0.0582
-7.71%
$ 105.14 million $ 559,711
May 20, 2026 $ 0.0631
+19.17%
$ 114.05 million $ 809,263
May 19, 2026 $ 0.0529
-0.24%
$ 95.7 million $ 1.19 million
May 18, 2026 $ 0.0531
-23.27%
$ 95.85 million $ 1.28 million
May 17, 2026 $ 0.0692
-1.06%
$ 124.92 million $ 1.18 million
May 16, 2026 $ 0.05
+38.65%
$ 90.3 million $ 24,265
May 15, 2026 $ 0.0374
+46.75%
$ 67.59 million $ 917,702
May 14, 2026 $ 0.0255
+25.89%
$ 46.06 million $ 396,069
May 13, 2026 $ 0.0202
-3.31%
$ 36.54 million $ 365,707
May 12, 2026 $ 0.0209
-1.70%
$ 37.79 million $ 342,565
May 11, 2026 $ 0.0213
+3.91%
$ 38.44 million $ 428,093
May 10, 2026 $ 0.0205
-2.91%
$ 37.02 million $ 435,367
May 9, 2026 $ 0.021
-8.42%
$ 37.94 million $ 415,886
May 8, 2026 $ 0.023
-2.23%
$ 41.48 million $ 404,019
May 7, 2026 $ 0.0236
+46.96%
$ 42.6 million $ 391,775
May 6, 2026 $ 0.016
+21.61%
$ 28.98 million $ 213,832
May 5, 2026 $ 0.0132
+2.61%
$ 23.92 million $ 227,733
May 4, 2026 $ 0.0124
+17.79%
$ 22.37 million $ 548,217
May 3, 2026 $ 0.0105
+1.31%
$ 18.99 million $ 720,560
May 2, 2026 $ 0.0103
+0.35%
$ 18.64 million $ 845,461
May 1, 2026 $ 0.0103
+1.78%
$ 18.57 million $ 662,586
Apr 30, 2026 $ 0.0101
+11.95%
$ 18.25 million $ 706,660
Apr 29, 2026 $ 0.00902
-6.02%
$ 16.3 million $ 909,233
Apr 28, 2026 $ 0.00962
+0.07%
$ 17.34 million $ 723,667
Apr 27, 2026 $ 0.00962
-2.93%
$ 17.37 million $ 675,309
Apr 26, 2026 $ 0.00992
-1.37%
$ 17.89 million $ 447,855
Apr 25, 2026 $ 0.0101
-0.43%
$ 18.17 million $ 816,628
Apr 24, 2026 $ 0.0101
+1.40%
$ 18.25 million $ 574,151
Apr 23, 2026 $ 0.01
+2.66%
$ 18.11 million $ 981,984
Apr 22, 2026 $ 0.00977
+7.12%
$ 17.64 million $ 979,265
Download