Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xphere Historical Data

XP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00911
+0.04%
$27.5 million $168,644
Yesterday $0.00913
-2.14%
$27.58 million $170,594
Oct 10, 2026 $0.00933
-0.76%
$28.19 million $182,872
Oct 9, 2026 $0.0094
-0.03%
$28.4 million $162,022
Oct 8, 2026 $0.0094
-2.61%
$28.23 million $174,702
Oct 7, 2026 $0.00965
-1.03%
$28.98 million $159,138
Oct 6, 2026 $0.00974
+2.29%
$29.28 million $176,076
Oct 5, 2026 $0.00952
+0.55%
$28.6 million $175,559
Oct 4, 2026 $0.00948
+8.49%
$28.44 million $211,850
Oct 3, 2026 $0.00875
-3.12%
$26.23 million $265,349
Oct 2, 2026 $0.00903
-7.47%
$27.11 million $232,892
Oct 1, 2026 $0.00973
-2.16%
$29.29 million $186,670
Sep 30, 2026 $0.00959
-12.46%
$29.87 million $229,008
Sep 29, 2026 $0.011
-9.14%
$19.79 million $117,927
Sep 28, 2026 $0.0121
-4.70%
$21.88 million $145,623
Sep 27, 2026 $0.0127
-2.13%
$22.96 million $128,850
Sep 26, 2026 $0.013
+1.98%
$23.46 million $115,788
Sep 25, 2026 $0.0127
-6.09%
$23.01 million $143,404
Sep 24, 2026 $0.0136
+3.35%
$24.5 million $136,055
Sep 23, 2026 $0.0131
+3.82%
$23.7 million $106,681
Sep 22, 2026 $0.0127
-1.88%
$22.91 million $130,453
Sep 21, 2026 $0.0129
-0.76%
$23.35 million $101,637
Sep 20, 2026 $0.013
-4.27%
$23.52 million $120,731
Sep 19, 2026 $0.0136
+1.61%
$24.57 million $123,982
Sep 18, 2026 $0.0134
-11.05%
$24.18 million $140,964
Sep 17, 2026 $0.0151
+19.16%
$27.18 million $124,541
Sep 16, 2026 $0.0126
+3.32%
$22.81 million $109,100
Sep 15, 2026 $0.0123
+1.78%
$22.14 million $77,754
Sep 14, 2026 $0.012
-0.88%
$21.75 million $87,559
Sep 13, 2026 $0.0121
-1.57%
$21.94 million $119,621
Sep 12, 2026 $0.0123
-0.48%
$22.29 million $123,057
Sep 11, 2026 $0.0124
-3.93%
$22.4 million $107,676
Sep 10, 2026 $0.0129
-1.16%
$23.32 million $128,933
Sep 9, 2026 $0.0131
-1.76%
$23.59 million $170,889
Sep 8, 2026 $0.0133
+8.00%
$24.01 million $88,066
Sep 7, 2026 $0.0123
-12.58%
$22.24 million $100,216
Sep 6, 2026 $0.0141
+19.20%
$25.49 million $143,516
Sep 5, 2026 $0.0118
-11.75%
$21.26 million $122,481
Sep 4, 2026 $0.0133
-12.59%
$24.1 million $168,151
Sep 3, 2026 $0.0153
-0.12%
$27.57 million $135,837
Sep 2, 2026 $0.0153
-2.76%
$27.6 million $135,077
Sep 1, 2026 $0.0157
+12.08%
$28.38 million $117,304
Aug 31, 2026 $0.014
-10.97%
$25.31 million $160,479
Aug 30, 2026 $0.0156
-3.61%
$28.39 million $116,103
Aug 29, 2026 $0.0162
-0.15%
$29.27 million $141,927
Aug 28, 2026 $0.0162
-0.60%
$29.29 million $165,177
Aug 27, 2026 $0.0163
-0.02%
$29.47 million $145,634
Aug 26, 2026 $0.0163
+0.80%
$29.48 million $170,860
Aug 25, 2026 $0.0162
-0.31%
$29.24 million $114,949
Aug 24, 2026 $0.0162
+1.49%
$29.34 million $149,953
Download