Xphere Historical Data

XP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 0.00977
+7.12%
$ 17.64 million $ 979,265
Apr 21, 2026 $ 0.00912
+1.23%
$ 16.47 million $ 851,293
Apr 20, 2026 $ 0.00901
+14.04%
$ 16.27 million $ 749,906
Apr 19, 2026 $ 0.0079
-20.18%
$ 14.26 million $ 471,027
Apr 18, 2026 $ 0.00981
-13.78%
$ 17.87 million $ 761,496
Apr 17, 2026 $ 0.0114
-4.76%
$ 20.54 million $ 924,855
Apr 16, 2026 $ 0.0119
-10.88%
$ 21.57 million $ 907,857
Apr 15, 2026 $ 0.0134
+14.48%
$ 24.2 million $ 956,484
Apr 14, 2026 $ 0.0117
+0.77%
$ 21.13 million $ 18,197
Apr 13, 2026 $ 0.0116
-21.29%
$ 20.97 million $ 407,177
Apr 12, 2026 $ 0.0149
-2.89%
$ 26.64 million $ 427,633
Apr 11, 2026 $ 0.0153
-1.60%
$ 27.71 million $ 446,385
Apr 10, 2026 $ 0.0156
+6.22%
$ 28.14 million $ 361,826
Apr 9, 2026 $ 0.0147
+48.01%
$ 26.49 million $ 123,940
Apr 8, 2026 $ 0.00991
+30.28%
$ 17.9 million $ 169,751
Apr 7, 2026 $ 0.00763
+19.67%
$ 13.77 million $ 198,365
Apr 6, 2026 $ 0.00637
+3.10%
$ 11.51 million $ 198,733
Apr 5, 2026 $ 0.00618
-0.83%
$ 11.15 million $ 177,314
Apr 4, 2026 $ 0.00622
+2.82%
$ 11.24 million $ 198,380
Apr 3, 2026 $ 0.00605
+2.07%
$ 10.92 million $ 196,937
Apr 2, 2026 $ 0.00592
-0.15%
$ 10.7 million $ 196,964
Apr 1, 2026 $ 0.00593
+0.94%
$ 10.72 million $ 195,495
Mar 31, 2026 $ 0.00588
-2.14%
$ 10.62 million $ 174,666
Mar 30, 2026 $ 0.00601
+5.18%
$ 10.85 million $ 223,889
Mar 29, 2026 $ 0.00571
-5.34%
$ 10.32 million $ 184,820
Mar 28, 2026 $ 0.00605
+5.59%
$ 10.92 million $ 233,303
Mar 27, 2026 $ 0.00573
-2.46%
$ 10.35 million $ 169,568
Mar 26, 2026 $ 0.00587
+2.77%
$ 10.61 million $ 190,285
Mar 25, 2026 $ 0.00572
+5.05%
$ 10.33 million $ 206,931
Mar 24, 2026 $ 0.00545
+3.83%
$ 9.84 million $ 190,246
Mar 23, 2026 $ 0.00523
-8.49%
$ 9.44 million $ 208,730
Mar 22, 2026 $ 0.00571
+4.83%
$ 10.32 million $ 220,947
Mar 21, 2026 $ 0.00546
-2.25%
$ 9.85 million $ 205,853
Mar 20, 2026 $ 0.00558
-0.75%
$ 10.08 million $ 191,277
Mar 19, 2026 $ 0.00562
-0.61%
$ 10.15 million $ 248,543
Mar 18, 2026 $ 0.00565
-2.30%
$ 10.2 million $ 208,617
Mar 17, 2026 $ 0.0058
-5.61%
$ 10.48 million $ 187,985
Mar 16, 2026 $ 0.00615
-3.02%
$ 11.08 million $ 263,220
Mar 15, 2026 $ 0.00634
-0.98%
$ 11.45 million $ 170,769
Mar 14, 2026 $ 0.00639
+4.73%
$ 11.54 million $ 210,405
Mar 13, 2026 $ 0.00612
+4.12%
$ 11.06 million $ 152,490
Mar 12, 2026 $ 0.00588
-2.52%
$ 10.62 million $ 175,009
Mar 11, 2026 $ 0.00602
-4.35%
$ 10.88 million $ 236,477
Mar 10, 2026 $ 0.00629
+0.64%
$ 11.37 million $ 191,969
Mar 9, 2026 $ 0.00626
-0.21%
$ 11.3 million $ 165,694
Mar 8, 2026 $ 0.00627
-0.47%
$ 11.32 million $ 221,146
Mar 7, 2026 $ 0.0063
+0.60%
$ 11.37 million $ 238,660
Mar 6, 2026 $ 0.00626
-0.92%
$ 11.31 million $ 211,356
Mar 5, 2026 $ 0.00632
+0.16%
$ 11.41 million $ 206,946
Mar 4, 2026 $ 0.00631
-3.33%
$ 11.39 million $ 218,222