Xphere Historical Data

XP
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0289
+186.10%
$ 52.13 million $ 3.42 million
Apr 2026 $ 0.00902
+53.49%
$ 18.25 million $ 15.05 million
Mar 2026 $ 0.00588
-7.18%
$ 10.62 million $ 6.27 million
Feb 2026 $ 0.00633
-20.58%
$ 11.44 million $ 6.47 million
Jan 2026 $ 0.00801
+31.93%
$ 14.4 million $ 7.97 million
Dec 2025 $ 0.00606
-22.37%
$ 10.94 million $ 20.85 million
Nov 2025 $ 0.00824
-26.85%
$ 14.1 million $ 22.91 million
Oct 2025 $ 0.0121
-1.94%
$ 20.34 million $ 7.75 million
Sep 2025 $ 0.0126
+4.27%
$ 22.3 million $ 11.17 million
Aug 2025 $ 0.0125
+8.73%
$ 21.85 million $ 21.3 million
Jul 2025 $ 0.012
-52.06%
$ 20.74 million $ 37.63 million
Jun 2025 $ 0.0249
+52.19%
$ 45.12 million $ 31.54 million
May 2025 $ 0.0169
-33.82%
$ 90.07 million $ 37.6 million
Apr 2025 $ 0.0255
-20.37%
$ 140.5 million $ 87.09 million
Mar 2025 $ 0.0306
+25.19%
$ 168.15 million $ 40.68 million
Download