Xphere Historical Data

XP
Download
Date Close Price change Market cap Trading volume
12:56 AM $ 0.0277
+0.00%
$ 50.12 million $ 807,482
12:55 AM $ 0.0277
+0.00%
$ 50.12 million $ 807,482
12:51 AM $ 0.0278
+0.00%
$ 50.12 million $ 810,098
12:50 AM $ 0.0278
+0.00%
$ 50.12 million $ 810,098
12:46 AM $ 0.0278
+0.00%
$ 50.13 million $ 812,444
12:45 AM $ 0.0278
+0.00%
$ 50.13 million $ 812,444
12:41 AM $ 0.0278
+0.00%
$ 50.13 million $ 814,254
12:40 AM $ 0.0278
+0.00%
$ 50.13 million $ 814,254
12:36 AM $ 0.0278
+0.00%
$ 50.14 million $ 816,940
12:35 AM $ 0.0278
+0.00%
$ 50.14 million $ 816,940
12:31 AM $ 0.0278
+0.00%
$ 50.14 million $ 818,618
12:30 AM $ 0.0278
+0.00%
$ 50.14 million $ 818,618
12:26 AM $ 0.0278
+0.00%
$ 50.16 million $ 820,572
12:25 AM $ 0.0281
+0.00%
$ 50.16 million $ 820,572
12:21 AM $ 0.0286
+0.00%
$ 51.59 million $ 822,042
12:20 AM $ 0.029
+0.00%
$ 51.59 million $ 822,042
12:15 AM $ 0.029
+0.04%
$ 52.25 million $ 821,843
12:10 AM $ 0.029
-0.01%
$ 52.25 million $ 821,486
12:05 AM $ 0.0289
+1.53%
$ 52.25 million $ 820,759
12:00 AM $ 0.0285
+0.00%
$ 52.25 million $ 820,835
11:55 PM $ 0.0285
-0.13%
$ 52.25 million $ 821,363
11:50 PM $ 0.0286
+0.00%
$ 52.25 million $ 822,366
11:45 PM $ 0.0286
+0.00%
$ 52.25 million $ 822,402
11:40 PM $ 0.0286
+0.00%
$ 52.25 million $ 822,548
11:35 PM $ 0.0285
+1.22%
$ 52.25 million $ 823,058
11:30 PM $ 0.0282
+1.07%
$ 52.25 million $ 823,965
11:25 PM $ 0.0279
+4.61%
$ 52.25 million $ 821,394
11:20 PM $ 0.0269
-0.21%
$ 52.25 million $ 821,815
11:15 PM $ 0.0271
-1.24%
$ 52.25 million $ 823,633
11:10 PM $ 0.0277
-1.13%
$ 52.25 million $ 824,346
11:05 PM $ 0.028
+0.00%
$ 52.25 million $ 826,256
11:00 PM $ 0.028
+0.00%
$ 52.25 million $ 827,684
10:55 PM $ 0.028
+0.00%
$ 52.25 million $ 829,323
10:50 PM $ 0.028
+0.00%
$ 52.25 million $ 830,617
10:45 PM $ 0.028
+0.00%
$ 52.25 million $ 832,304
10:40 PM $ 0.028
+0.00%
$ 52.25 million $ 834,107
10:35 PM $ 0.028
+0.00%
$ 52.25 million $ 835,937
10:30 PM $ 0.0279
+0.00%
$ 52.25 million $ 837,028
10:25 PM $ 0.0279
+0.00%
$ 52.25 million $ 838,335
10:20 PM $ 0.0279
+0.00%
$ 52.25 million $ 839,932
10:15 PM $ 0.028
+0.00%
$ 52.25 million $ 841,604
10:10 PM $ 0.028
-0.05%
$ 52.25 million $ 842,856
10:05 PM $ 0.0281
+0.00%
$ 52.25 million $ 844,143
10:00 PM $ 0.0281
-0.37%
$ 52.25 million $ 845,294
9:55 PM $ 0.0282
-1.66%
$ 52.25 million $ 846,013
9:50 PM $ 0.0286
+0.16%
$ 52.25 million $ 845,602
9:45 PM $ 0.0286
+0.00%
$ 52.25 million $ 845,648
9:40 PM $ 0.0286
+0.00%
$ 52.25 million $ 844,830
9:35 PM $ 0.0289
+0.00%
$ 52.25 million $ 843,604
9:30 PM $ 0.0291
-1.23%
$ 52.25 million $ 843,087
Download