Xphere Historical Data

XP
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0262
+0.00%
$ 47.65 million $ 1.02 million
Today, at 7 AM $ 0.0265
-0.75%
$ 47.78 million $ 1.02 million
Today, at 6 AM $ 0.0267
+2.79%
$ 48.23 million $ 1.02 million
Today, at 5 AM $ 0.0261
+0.96%
$ 47.23 million $ 1.01 million
Today, at 4 AM $ 0.0259
-0.09%
$ 46.77 million $ 1.01 million
Today, at 3 AM $ 0.0259
-3.47%
$ 46.81 million $ 1.01 million
Today, at 2 AM $ 0.0269
-0.11%
$ 48.49 million $ 1.01 million
Today, at 1 AM $ 0.0269
+0.93%
$ 48.55 million $ 1.01 million
Today, at 12 AM $ 0.0266
+0.38%
$ 48.01 million $ 1 million
Yesterday, at 11 PM $ 0.0265
+0.95%
$ 47.81 million $ 1 million
Yesterday, at 10 PM $ 0.0262
-0.08%
$ 47.36 million $ 998,025
Yesterday, at 9 PM $ 0.0262
+0.20%
$ 47.4 million $ 994,169
Yesterday, at 8 PM $ 0.0262
+0.40%
$ 47.31 million $ 996,099
Yesterday, at 7 PM $ 0.0261
+0.00%
$ 47.12 million $ 996,477
Yesterday, at 6 PM $ 0.0261
-0.36%
$ 47.12 million $ 996,725
Yesterday, at 5 PM $ 0.0262
-0.21%
$ 47.29 million $ 996,798
Yesterday, at 4 PM $ 0.0262
+0.05%
$ 47.39 million $ 999,155
Yesterday, at 3 PM $ 0.0262
+0.11%
$ 47.36 million $ 999,445
Yesterday, at 2 PM $ 0.0262
-0.60%
$ 47.31 million $ 1 million
Yesterday, at 1 PM $ 0.0264
+0.07%
$ 47.59 million $ 985,509
Yesterday, at 12 PM $ 0.0263
-0.20%
$ 47.57 million $ 975,536
Yesterday, at 11 AM $ 0.0264
+0.17%
$ 47.66 million $ 972,354
Yesterday, at 10 AM $ 0.0263
-0.06%
$ 47.58 million $ 972,544
Yesterday, at 9 AM $ 0.0264
+0.02%
$ 47.61 million $ 966,915
Yesterday, at 8 AM $ 0.0264
+0.39%
$ 47.6 million $ 972,122
Yesterday, at 7 AM $ 0.0263
-0.12%
$ 47.42 million $ 1.02 million
Yesterday, at 6 AM $ 0.0263
-0.29%
$ 47.43 million $ 1.02 million
Yesterday, at 5 AM $ 0.0263
+0.00%
$ 47.57 million $ 1.02 million
Yesterday, at 4 AM $ 0.0263
-0.14%
$ 47.57 million $ 1.02 million
Yesterday, at 3 AM $ 0.0264
+0.94%
$ 47.63 million $ 1.02 million
Yesterday, at 2 AM $ 0.0261
-0.92%
$ 47.19 million $ 1.01 million
Yesterday, at 1 AM $ 0.0261
-0.20%
$ 47.22 million $ 1.01 million
Yesterday, at 12 AM $ 0.0262
+0.06%
$ 47.33 million $ 951,506
Jun 13, 11 PM $ 0.0262
+0.53%
$ 47.29 million $ 952,317
Jun 13, 10 PM $ 0.026
-0.08%
$ 47.05 million $ 942,507
Jun 13, 9 PM $ 0.0261
-0.58%
$ 47.13 million $ 935,733
Jun 13, 8 PM $ 0.0262
-0.13%
$ 47.39 million $ 936,623
Jun 13, 7 PM $ 0.0263
+0.01%
$ 47.47 million $ 936,498
Jun 13, 6 PM $ 0.0263
-0.86%
$ 47.47 million $ 934,842
Jun 13, 5 PM $ 0.0265
+0.58%
$ 47.94 million $ 938,295
Jun 13, 4 PM $ 0.0264
+2.29%
$ 47.66 million $ 928,953
Jun 13, 3 PM $ 0.0258
-1.08%
$ 46.67 million $ 952,908
Jun 13, 2 PM $ 0.0261
-1.40%
$ 47.17 million $ 954,971
Jun 13, 1 PM $ 0.0265
-0.06%
$ 47.85 million $ 965,822
Jun 13, 12 PM $ 0.0265
+2.18%
$ 47.9 million $ 973,661
Jun 13, 11 AM $ 0.0259
-1.38%
$ 46.82 million $ 973,605
Jun 13, 10 AM $ 0.0263
+1.56%
$ 47.47 million $ 953,288
Jun 13, 9 AM $ 0.0259
+0.00%
$ 46.75 million $ 960,563
Jun 13, 8 AM $ 0.0259
-1.88%
$ 46.75 million $ 956,651
Jun 13, 7 AM $ 0.0264
+0.70%
$ 47.64 million $ 958,642
Download