Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Based Doge Historical Data

BDOGE Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 7 PM $0.0000107
+0.18%
$10,674 $48
Aug 24, 6 PM $0.0000107
+0.27%
$10,735 $48
Aug 24, 4 PM $0.0000109
+0.59%
$10,877 $45
Aug 24, 3 PM $0.0000114
+3.97%
$11,408 $40
Aug 24, 2 PM $0.0000109
+0.90%
$10,912 $29
Aug 24, 1 PM $0.000011
+5.65%
$11,017 $25
Aug 24, 12 PM $0.0000108
+0.00%
$10,778 $24
Aug 24, 11 AM $0.000011
+3.30%
$11,025 $24
Aug 24, 9 AM $0.0000107
-5.16%
$10,684 $33
Aug 24, 7 AM $0.0000109
+0.58%
$10,880 $30
Aug 24, 6 AM $0.0000109
+0.00%
$10,918 $36
Aug 24, 4 AM $0.0000107
-0.18%
$10,691 $38
Aug 24, 3 AM $0.0000108
+0.00%
$10,787 $39
Aug 24, 12 AM $0.0000106
-8.00%
$10,562 $43
Aug 23, 11 PM $0.0000115
+8.61%
$11,492 $46
Aug 23, 10 PM $0.0000106
+0.11%
$10,582 $52
Aug 23, 9 PM $0.0000106
+0.91%
$10,641 $50
Aug 23, 8 PM $0.0000105
-1.58%
$10,545 $53
Aug 23, 7 PM $0.0000107
+4.69%
$10,716 $51
Aug 23, 6 PM $0.0000102
-2.62%
$10,236 $52
Aug 23, 5 PM $0.0000105
-2.35%
$10,512 $54
Aug 23, 4 PM $0.0000108
+0.96%
$10,756 $58
Aug 23, 3 PM $0.0000107
-0.29%
$10,690 $58
Aug 23, 2 PM $0.0000109
-0.28%
$10,867 $62
Aug 23, 1 PM $0.0000109
+1.08%
$10,877 $66
Aug 23, 12 PM $0.0000108
+2.31%
$10,760 $66
Aug 23, 11 AM $0.0000105
-1.93%
$10,517 $66
Aug 23, 10 AM $0.0000107
+1.02%
$10,723 $61
Aug 23, 9 AM $0.0000106
+1.79%
$10,607 $57
Aug 23, 8 AM $0.0000104
-1.78%
$10,420 $57
Aug 23, 7 AM $0.0000106
+2.96%
$10,609 $56
Aug 23, 6 AM $0.0000103
-0.40%
$10,304 $54
Aug 23, 5 AM $0.0000103
+0.96%
$10,345 $57
Aug 23, 4 AM $0.000011
+2.27%
$10,975 $48
Aug 23, 3 AM $0.0000107
-3.43%
$10,738 $47
Aug 23, 1 AM $0.0000112
+0.00%
$11,219 $51
Aug 23, 12 AM $0.0000112
+1.61%
$11,184 $51
Aug 22, 11 PM $0.0000112
+0.73%
$11,198 $45
Aug 22, 10 PM $0.0000112
+2.48%
$11,242 $37
Aug 22, 9 PM $0.0000106
-3.68%
$10,581 $37
Aug 22, 8 PM $0.0000109
+0.00%
$10,934 $38
Aug 22, 7 PM $0.0000112
+0.00%
$11,152 $77
Aug 22, 6 PM $0.0000112
-0.84%
$11,175 $106
Aug 22, 5 PM $0.0000102
+0.00%
$10,208 $103
Aug 22, 3 PM $0.0000111
-0.70%
$11,066 $101
Aug 22, 2 PM $0.0000108
-3.37%
$10,763 $103
Aug 22, 1 PM $0.0000112
-0.10%
$11,189 $99
Aug 22, 12 PM $0.0000112
+2.47%
$11,232 $96
Aug 22, 10 AM $0.0000108
+0.00%
$10,797 $103
Aug 22, 9 AM $0.0000111
-1.23%
$11,137 $103