Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Based Doge Historical Data

BDOGE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0₅835
+0.00%
$8,352 $1
Yesterday $0.0₅867
+0.58%
$-- $1
Oct 10, 2026 $0.0₅852
+0.00%
$-- $2
Oct 9, 2026 $0.0₅877
+0.97%
$-- $5
Oct 8, 2026 $0.0₅863
-4.31%
$8,629 $4
Oct 7, 2026 $0.0₅937
+1.46%
$9,368 $6
Oct 5, 2026 $0.0₅965
-1.78%
$9,654 $6
Oct 4, 2026 $0.0₅955
-1.05%
$-- $6
Oct 3, 2026 $0.0₅949
-0.79%
$9,491 $11
Oct 2, 2026 $0.0₅995
+0.82%
$9,948 $9
Oct 1, 2026 $0.0₅965
-1.42%
$9,650 $18
Sep 30, 2026 $0.0₅995
+3.55%
$-- $8
Sep 29, 2026 $0.0₅981
+2.11%
$9,615 $13
Sep 28, 2026 $0.0₅953
-0.40%
$9,527 $4
Sep 27, 2026 $0.0₅964
-1.30%
$9,638 $6
Sep 26, 2026 $0.0₅978
+0.38%
$-- $23
Sep 25, 2026 $0.0₅969
-0.67%
$9,747 $11
Sep 24, 2026 $0.0₅975
+1.35%
$9,746 $3
Sep 23, 2026 $0.0₅984
-1.34%
$9,841 $8
Sep 22, 2026 $0.0₅998
-0.10%
$9,977 $7
Sep 21, 2026 $0.0000102
+3.53%
$10,219 $12
Sep 20, 2026 $0.0₅964
+3.50%
$9,642 $6
Sep 19, 2026 $0.0₅952
-1.56%
$9,519 $21
Sep 18, 2026 $0.0₅95
+5.62%
$-- $4
Sep 17, 2026 $0.0₅909
+0.06%
$9,086 $13
Sep 16, 2026 $0.0₅897
+0.51%
$8,965 $11
Sep 15, 2026 $0.0₅893
-4.12%
$8,930 $11
Sep 14, 2026 $0.0₅936
-0.69%
$9,357 $7
Sep 13, 2026 $0.0₅949
-0.70%
$9,491 $7
Sep 12, 2026 $0.0₅937
+0.08%
$9,368 $23
Sep 11, 2026 $0.0₅937
+0.47%
$9,370 $10
Sep 10, 2026 $0.0₅923
+0.14%
$9,225 $28
Sep 9, 2026 $0.0₅912
+1.41%
$9,119 $31
Sep 8, 2026 $0.0₅922
+0.73%
$9,224 $29
Sep 7, 2026 $0.0₅931
+0.72%
$9,306 $58
Sep 6, 2026 $0.0₅92
-4.32%
$9,202 $42
Sep 5, 2026 $0.0₅959
-1.31%
$9,588 $10
Sep 4, 2026 $0.0₅952
-4.23%
$9,521 $18
Sep 3, 2026 $0.0₅999
+4.90%
$9,985 $15
Sep 2, 2026 $0.0₅952
-0.73%
$9,521 $9
Sep 1, 2026 $0.0₅963
-1.84%
$9,630 $6
Aug 31, 2026 $0.00001
+1.10%
$-- $25
Aug 30, 2026 $0.0000102
+4.06%
$10,220 $14
Aug 29, 2026 $0.0₅991
+2.26%
$9,913 $20
Aug 28, 2026 $0.0₅989
-0.93%
$9,887 $34
Aug 27, 2026 $0.0₅996
-2.97%
$9,955 $55
Aug 26, 2026 $0.0₅992
-3.37%
$10,115 $19
Aug 25, 2026 $0.0₅967
-9.67%
$9,669 $31
Aug 24, 2026 $0.0000109
-4.77%
$10,933 $58
Aug 23, 2026 $0.0000115
+4.42%
$11,492 $46
Download