Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Based Doge Historical Data

BDOGE Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 4 AM $0.0₅984
-0.32%
$9,836 $21
Aug 31, 3 AM $0.0₅983
-0.21%
$9,834 $19
Aug 31, 2 AM $0.0₅96
+0.10%
$9,604 $17
Aug 31, 12 AM $0.0₅99
-0.01%
$9,903 $17
Aug 30, 10 PM $0.0000102
+0.00%
$10,220 $14
Aug 30, 9 PM $0.0₅957
-5.38%
$9,573 $13
Aug 30, 8 PM $0.0₅992
+0.00%
$9,917 $8
Aug 30, 7 PM $0.0₅983
+0.00%
$9,831 $9
Aug 30, 6 PM $0.0000103
+0.00%
$10,329 $9
Aug 30, 5 PM $0.00001
+0.00%
$10,016 $8
Aug 30, 1 PM $0.0₅993
+0.00%
$9,934 $9
Aug 30, 12 PM $0.00001
+0.55%
$10,039 $9
Aug 30, 8 AM $0.0₅994
+0.00%
$9,936 $10
Aug 30, 5 AM $0.0₅977
+0.00%
$9,772 $13
Aug 30, 4 AM $0.0₅972
-2.33%
$9,723 $14
Aug 30, 2 AM $0.0000101
+0.00%
$10,064 $16
Aug 30, 1 AM $0.0₅982
+0.00%
$9,821 $16
Aug 29, 8 PM $0.0₅991
+0.00%
$9,913 $20
Aug 29, 7 PM $0.0₅973
+0.00%
$9,726 $21
Aug 29, 6 PM $0.0₅974
+0.00%
$9,739 $21
Aug 29, 4 PM $0.00001
+0.00%
$9,999 $22
Aug 29, 3 PM $0.0₅98
+0.00%
$9,795 $24
Aug 29, 1 PM $0.0₅974
+0.00%
$9,740 $24
Aug 29, 12 PM $0.0₅965
+0.00%
$9,650 $24
Aug 29, 10 AM $0.0₅976
+0.00%
$9,757 $24
Aug 29, 8 AM $0.0₅965
-0.14%
$9,647 $24
Aug 29, 7 AM $0.0₅977
-1.74%
$9,765 $28
Aug 29, 6 AM $0.0₅995
+1.15%
$9,952 $26
Aug 29, 5 AM $0.0₅991
+0.00%
$9,910 $25
Aug 29, 4 AM $0.0₅993
+0.99%
$9,935 $24
Aug 29, 3 AM $0.0₅986
+1.89%
$9,864 $23
Aug 29, 2 AM $0.0₅976
+0.00%
$9,764 $22
Aug 29, 12 AM $0.0₅969
+0.00%
$9,694 $30
Aug 28, 11 PM $0.0₅989
-0.89%
$9,887 $34
Aug 28, 10 PM $0.0₅987
-0.55%
$9,868 $36
Aug 28, 9 PM $0.0₅959
-1.30%
$9,593 $35
Aug 28, 8 PM $0.0₅986
+1.03%
$9,857 $39
Aug 28, 7 PM $0.0₅985
-0.45%
$9,855 $41
Aug 28, 6 PM $0.0₅957
+0.00%
$9,566 $45
Aug 28, 5 PM $0.0₅973
+0.00%
$9,733 $49
Aug 28, 4 PM $0.0₅988
+0.62%
$9,877 $49
Aug 28, 3 PM $0.00001
+0.00%
$10,011 $56
Aug 28, 12 PM $0.0000101
-0.75%
$10,094 $69
Aug 28, 10 AM $0.0₅991
+0.00%
$9,905 $70
Aug 28, 9 AM $0.0000101
+0.00%
$10,096 $71
Aug 28, 8 AM $0.0000101
+3.00%
$10,109 $71
Aug 28, 7 AM $0.0₅991
+0.00%
$9,911 $65
Aug 28, 6 AM $0.0₅993
+0.00%
$9,934 $65
Aug 28, 4 AM $0.0₅994
-0.88%
$9,944 $65
Aug 28, 2 AM $0.0000102
-0.95%
$10,182 $65