Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Based Doge Historical Data

BDOGE Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 11 PM $0.0₅952
+0.00%
$9,521 $18
Sep 4, 10 PM $0.0₅943
-0.72%
$9,427 $18
Sep 4, 9 PM $0.0₅949
-0.07%
$9,492 $17
Sep 4, 8 PM $0.0₅953
-1.07%
$9,527 $14
Sep 4, 7 PM $0.0₅952
+0.00%
$9,522 $11
Sep 4, 6 PM $0.0₅959
-4.63%
$9,592 $11
Sep 4, 4 PM $0.0₅981
+1.92%
$9,813 $9
Sep 4, 3 PM $0.0₅977
+0.00%
$9,774 $9
Sep 4, 11 AM $0.0000101
+0.55%
$10,078 $14
Sep 4, 5 AM $0.00001
-0.14%
$10,000 $15
Sep 4, 1 AM $0.00001
-5.62%
$10,045 $14
Sep 4, 12 AM $0.0₅999
+0.49%
$9,989 $14
Sep 3, 6 PM $0.0₅999
+0.00%
$9,985 $15
Sep 3, 5 PM $0.0000101
-0.04%
$10,059 $14
Sep 3, 3 PM $0.0000101
+2.44%
$10,060 $15
Sep 3, 2 PM $0.0₅978
+2.83%
$9,778 $15
Sep 3, 1 PM $0.0₅983
+0.00%
$9,828 $10
Sep 3, 10 AM $0.0₅957
+0.00%
$9,567 $10
Sep 3, 9 AM $0.0₅954
+0.00%
$9,542 $10
Sep 3, 8 AM $0.0₅969
-0.89%
$9,694 $9
Sep 3, 1 AM $0.0₅964
-0.12%
$9,637 $12
Sep 3, 12 AM $0.0₅944
-0.84%
$9,438 $10
Sep 2, 9 PM $0.0₅952
+0.00%
$9,521 $9
Sep 2, 7 PM $0.0₅967
+0.00%
$9,667 $9
Sep 2, 6 PM $0.0₅968
+0.00%
$9,680 $9
Sep 2, 5 PM $0.0₅947
+0.45%
$9,474 $9
Sep 2, 3 PM $0.0₅946
+0.94%
$9,457 $8
Sep 2, 2 PM $0.0₅954
+0.00%
$9,544 $8
Sep 2, 10 AM $0.0₅937
+0.00%
$9,367 $9
Sep 2, 5 AM $0.0000102
+0.00%
$10,233 $9
Sep 2, 3 AM $0.0₅97
+0.00%
$-- $8
Sep 2, 2 AM $0.0₅971
+0.00%
$9,711 $8
Sep 2, 1 AM $0.0₅969
+0.00%
$9,687 $8
Sep 2, 12 AM $0.0₅959
+0.00%
$9,591 $7
Sep 1, 8 PM $0.0₅963
+0.00%
$9,630 $6
Sep 1, 6 PM $0.0₅953
+0.00%
$9,528 $5
Sep 1, 4 PM $0.0₅963
+0.00%
$9,630 $5
Sep 1, 3 PM $0.0₅985
+0.48%
$9,855 $7
Sep 1, 1 PM $0.0₅975
+0.00%
$9,751 $6
Sep 1, 11 AM $0.0₅992
+0.00%
$9,924 $5
Sep 1, 7 AM $0.0₅985
+0.00%
$9,848 $6
Sep 1, 2 AM $0.0₅977
+0.00%
$9,772 $13
Sep 1, 1 AM $0.0₅981
+0.00%
$9,811 $14
Aug 31, 5 PM $0.00001
+0.00%
$10,012 $25
Aug 31, 4 PM $0.0₅976
-0.71%
$9,763 $25
Aug 31, 2 PM $0.0₅969
+0.00%
$9,691 $22
Aug 31, 11 AM $0.0₅982
+0.00%
$9,823 $23
Aug 31, 10 AM $0.0₅98
+0.00%
$9,803 $24
Aug 31, 7 AM $0.0₅98
+0.00%
$9,800 $22
Aug 31, 6 AM $0.0₅97
-1.28%
$9,700 $22