Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Based Doge Historical Data

BDOGE Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 7 AM $0.0₅918
+0.00%
$9,178 $44
Sep 8, 6 AM $0.0₅916
+0.00%
$9,157 $39
Sep 8, 5 AM $0.0₅898
+0.63%
$8,978 $46
Sep 8, 4 AM $0.0₅911
+0.94%
$9,106 $45
Sep 8, 3 AM $0.0₅912
+1.95%
$9,118 $45
Sep 8, 2 AM $0.0₅905
-3.29%
$9,045 $54
Sep 8, 1 AM $0.0₅908
-2.55%
$9,082 $61
Sep 8, 12 AM $0.0₅916
+0.00%
$9,157 $59
Sep 7, 11 PM $0.0₅931
+3.15%
$9,306 $58
Sep 7, 10 PM $0.0₅908
-0.08%
$9,084 $53
Sep 7, 9 PM $0.0₅93
-0.10%
$9,300 $51
Sep 7, 5 PM $0.0₅925
+1.66%
$9,253 $52
Sep 7, 4 PM $0.0₅903
-0.21%
$9,034 $49
Sep 7, 3 PM $0.0₅927
+0.79%
$9,274 $52
Sep 7, 2 PM $0.0₅926
-0.24%
$9,259 $50
Sep 7, 12 PM $0.0₅914
+0.00%
$9,139 $56
Sep 7, 8 AM $0.0₅93
+1.60%
$9,301 $62
Sep 7, 7 AM $0.0₅909
-0.57%
$9,094 $59
Sep 7, 6 AM $0.0₅933
-0.33%
$9,333 $57
Sep 7, 4 AM $0.0₅913
+0.00%
$9,130 $53
Sep 7, 3 AM $0.0₅922
-1.07%
$9,218 $52
Sep 7, 2 AM $0.0₅932
+1.09%
$9,322 $45
Sep 7, 1 AM $0.0₅932
+0.82%
$9,316 $39
Sep 6, 11 PM $0.0₅92
+1.92%
$9,202 $42
Sep 6, 10 PM $0.0₅907
+0.00%
$9,074 $41
Sep 6, 8 PM $0.0₅913
+0.00%
$9,130 $44
Sep 6, 6 PM $0.0₅971
+4.68%
$9,706 $44
Sep 6, 4 PM $0.0₅925
+0.19%
$9,247 $42
Sep 6, 3 PM $0.0₅918
+0.93%
$9,180 $38
Sep 6, 2 PM $0.0₅91
+0.42%
$9,104 $38
Sep 6, 1 PM $0.0₅931
+1.19%
$9,307 $35
Sep 6, 12 PM $0.0₅909
-0.91%
$9,085 $31
Sep 6, 11 AM $0.0₅946
+3.64%
$9,465 $29
Sep 6, 10 AM $0.0₅919
+0.26%
$9,185 $27
Sep 6, 9 AM $0.0₅929
+0.80%
$9,292 $22
Sep 6, 7 AM $0.0₅915
-0.66%
$9,148 $20
Sep 6, 5 AM $0.0₅93
+0.00%
$9,297 $19
Sep 6, 4 AM $0.0₅958
-0.58%
$9,585 $19
Sep 6, 3 AM $0.0₅974
-1.04%
$9,736 $19
Sep 6, 2 AM $0.0₅979
-0.12%
$9,792 $16
Sep 6, 1 AM $0.0₅979
-0.53%
$9,792 $12
Sep 6, 12 AM $0.0₅975
+1.42%
$9,754 $11
Sep 5, 9 PM $0.0₅959
+1.00%
$9,588 $10
Sep 5, 8 PM $0.0₅974
-0.52%
$9,736 $11
Sep 5, 7 PM $0.0₅973
+0.76%
$9,726 $12
Sep 5, 6 PM $0.0₅977
+1.54%
$9,767 $10
Sep 5, 2 PM $0.0₅968
+0.00%
$9,677 $13
Sep 5, 12 PM $0.0₅952
+0.00%
$9,517 $13
Sep 5, 5 AM $0.0₅966
-0.08%
$9,660 $15
Sep 5, 4 AM $0.0₅972
+0.00%
$9,715 $15