Based Doge Historical Data

BDOGE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 AM $ 0.0000193
+0.10%
$ 19,278 $ 10
Jan 11, 12 AM $ 0.0000193
-0.11%
$ 19,267 $ 10
Jan 10, 11 PM $ 0.0000193
-0.57%
$ 19,278 $ 10
Jan 10, 10 PM $ 0.0000194
-0.89%
$ 19,389 $ 10
Jan 10, 9 PM $ 0.0000196
-0.21%
$ 19,530 $ 10
Jan 10, 8 PM $ 0.0000196
-2.14%
$ 19,549 $ 10
Jan 7, 12 AM $ 0.0000244
+0.22%
$ 24,445 $ 14
Jan 6, 11 PM $ 0.0000242
+2.89%
$ 24,158 $ 14
Jan 6, 10 PM $ 0.0000234
-2.72%
$ 23,376 $ 13
Jan 6, 9 PM $ 0.0000241
-1.77%
$ 24,062 $ 13
Jan 6, 8 PM $ 0.0000245
+0.51%
$ 24,479 $ 12
Jan 6, 7 PM $ 0.0000244
+0.53%
$ 24,285 $ 12
Jan 6, 6 PM $ 0.0000242
+0.19%
$ 24,219 $ 12
Jan 2, 4 AM $ 0.0000171
+1.59%
$ 17,108 $ 10
Jan 2, 3 AM $ 0.0000168
-0.20%
$ 16,840 $ 14
Jan 2, 2 AM $ 0.0000169
-2.89%
$ 16,876 $ 19
Jan 2, 1 AM $ 0.0000174
+3.08%
$ 17,370 $ 19
Jan 2, 12 AM $ 0.0000168
+0.13%
$ 16,850 $ 19
Jan 1, 11 PM $ 0.0000168
+0.11%
$ 16,824 $ 19
Jan 1, 10 PM $ 0.0000168
-0.27%
$ 16,796 $ 19
Jan 1, 9 PM $ 0.0000168
-1.15%
$ 16,844 $ 19
Jan 1, 8 PM $ 0.000017
+2.20%
$ 17,043 $ 19
Jan 1, 7 PM $ 0.0000166
+0.17%
$ 16,563 $ 19
Jan 1, 6 PM $ 0.0000165
-3.53%
$ 16,533 $ 19
Jan 1, 5 PM $ 0.0000171
-1.25%
$ 17,135 $ 20
Jan 1, 4 PM $ 0.0000174
-3.81%
$ 17,352 $ 20
Jan 1, 3 PM $ 0.0000181
+6.49%
$ 18,068 $ 21
Jan 1, 2 PM $ 0.000017
-5.68%
$ 16,967 $ 19
Jan 1, 1 PM $ 0.000018
+5.72%
$ 17,989 $ 20
Jan 1, 12 PM $ 0.000017
-7.17%
$ 17,015 $ 19
Jan 1, 11 AM $ 0.0000183
+0.31%
$ 18,329 $ 20
Jan 1, 10 AM $ 0.0000182
-2.54%
$ 18,240 $ 20
Jan 1, 9 AM $ 0.0000187
+4.30%
$ 18,716 $ 20
Jan 1, 8 AM $ 0.0000179
-0.48%
$ 17,944 $ 19
Jan 1, 7 AM $ 0.000018
+0.20%
$ 18,030 $ 20
Jan 1, 6 AM $ 0.0000179
+0.76%
$ 17,911 $ 20
Jan 1, 5 AM $ 0.0000178
-0.04%
$ 17,788 $ 19
Download