Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Based Doge Historical Data

BDOGE Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 12 AM $0.0₅951
+1.54%
$9,505 $15
Sep 11, 11 PM $0.0₅937
-0.16%
$9,370 $10
Sep 11, 4 PM $0.0₅961
+0.00%
$9,608 $13
Sep 11, 3 PM $0.0₅975
-3.74%
$9,751 $16
Sep 11, 2 PM $0.0₅991
+0.00%
$9,907 $23
Sep 11, 1 PM $0.0₅952
+0.00%
$9,523 $25
Sep 11, 12 PM $0.0₅951
+0.00%
$9,514 $24
Sep 11, 10 AM $0.0₅917
+0.00%
$9,171 $26
Sep 11, 6 AM $0.0₅941
+0.00%
$9,409 $25
Sep 11, 5 AM $0.0₅937
+0.44%
$9,367 $25
Sep 10, 11 PM $0.0₅923
+0.00%
$9,225 $28
Sep 10, 9 PM $0.0₅915
-0.60%
$9,152 $28
Sep 10, 8 PM $0.0₅915
-0.07%
$9,153 $28
Sep 10, 7 PM $0.0₅93
+0.00%
$9,303 $28
Sep 10, 5 PM $0.0₅915
+0.00%
$9,149 $45
Sep 10, 4 PM $0.0₅91
+1.42%
$9,105 $45
Sep 10, 3 PM $0.0₅911
+0.42%
$9,106 $40
Sep 10, 2 PM $0.0₅926
+0.13%
$9,256 $31
Sep 10, 1 PM $0.0₅898
+0.12%
$8,984 $31
Sep 10, 12 PM $0.0₅901
-0.54%
$9,014 $29
Sep 10, 11 AM $0.0₅92
+0.00%
$9,200 $29
Sep 10, 6 AM $0.0₅928
+0.00%
$9,282 $33
Sep 10, 5 AM $0.0₅915
-0.88%
$9,153 $32
Sep 10, 4 AM $0.0₅94
+0.00%
$9,398 $31
Sep 10, 2 AM $0.0₅935
-0.12%
$9,345 $32
Sep 10, 1 AM $0.0₅927
+0.57%
$9,265 $32
Sep 9, 11 PM $0.0₅912
+0.00%
$9,119 $31
Sep 9, 9 PM $0.0₅915
-0.32%
$9,148 $33
Sep 9, 8 PM $0.0₅936
-0.18%
$9,357 $33
Sep 9, 7 PM $0.0₅922
-1.46%
$9,219 $31
Sep 9, 6 PM $0.0₅913
+0.00%
$9,133 $14
Sep 9, 2 PM $0.0₅909
+0.00%
$9,088 $13
Sep 9, 11 AM $0.0₅922
+0.00%
$9,222 $18
Sep 9, 9 AM $0.0₅912
+0.00%
$9,117 $19
Sep 9, 8 AM $0.0₅916
+0.16%
$9,155 $18
Sep 9, 7 AM $0.0₅914
-0.07%
$9,141 $17
Sep 9, 3 AM $0.0₅917
+0.00%
$9,168 $19
Sep 9, 1 AM $0.0₅9
-1.07%
$9,001 $22
Sep 9, 12 AM $0.0₅899
+0.00%
$8,992 $25
Sep 8, 11 PM $0.0₅922
+0.00%
$9,224 $29
Sep 8, 10 PM $0.0₅919
-0.49%
$9,189 $31
Sep 8, 9 PM $0.0₅923
+0.00%
$9,228 $30
Sep 8, 7 PM $0.0₅905
+0.00%
$9,049 $31
Sep 8, 5 PM $0.0₅926
+0.00%
$9,255 $30
Sep 8, 4 PM $0.0₅911
+0.00%
$9,111 $30
Sep 8, 2 PM $0.0₅906
+0.00%
$9,058 $42
Sep 8, 12 PM $0.0₅927
+0.46%
$9,266 $40
Sep 8, 11 AM $0.0₅897
+0.00%
$8,972 $38
Sep 8, 9 AM $0.0₅921
+1.66%
$9,211 $37
Sep 8, 8 AM $0.0₅93
+0.00%
$9,295 $41