Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Based Doge Historical Data

BDOGE Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 6 PM $0.0₅894
+0.00%
$8,937 $11
Sep 16, 4 PM $0.0₅888
+0.00%
$8,884 $11
Sep 16, 1 PM $0.0₅907
+1.55%
$9,070 $11
Sep 16, 11 AM $0.0₅893
-2.06%
$8,932 $9
Sep 16, 10 AM $0.0₅91
+0.00%
$9,101 $8
Sep 16, 8 AM $0.0₅898
-0.23%
$8,982 $7
Sep 16, 6 AM $0.0₅906
+0.00%
$9,064 $9
Sep 16, 5 AM $0.0₅898
+0.00%
$8,982 $8
Sep 16, 1 AM $0.0₅909
+0.00%
$9,088 $9
Sep 16, 12 AM $0.0₅9
+0.93%
$9,003 $8
Sep 15, 11 PM $0.0₅893
+0.00%
$8,930 $11
Sep 15, 10 PM $0.0₅888
+0.00%
$8,881 $11
Sep 15, 6 PM $0.0₅916
+0.00%
$9,159 $12
Sep 15, 3 PM $0.0₅906
+1.05%
$9,060 $12
Sep 15, 11 AM $0.0₅934
+0.00%
$9,344 $11
Sep 15, 8 AM $0.0₅924
+0.67%
$9,239 $12
Sep 15, 7 AM $0.0₅909
-3.08%
$9,086 $11
Sep 15, 6 AM $0.0₅94
+0.00%
$9,400 $10
Sep 15, 4 AM $0.0₅941
+0.00%
$9,406 $10
Sep 15, 2 AM $0.0₅951
+0.88%
$9,514 $8
Sep 15, 12 AM $0.0₅949
+1.86%
$9,488 $8
Sep 14, 11 PM $0.0₅936
-0.54%
$9,357 $7
Sep 14, 9 PM $0.0₅964
+0.00%
$9,643 $7
Sep 14, 8 PM $0.0₅969
+0.00%
$9,693 $6
Sep 14, 7 PM $0.0₅952
+0.39%
$9,519 $6
Sep 14, 10 AM $0.0₅947
-0.10%
$9,470 $9
Sep 14, 7 AM $0.0₅955
+0.00%
$9,550 $7
Sep 14, 12 AM $0.0₅946
+0.39%
$9,459 $9
Sep 13, 10 PM $0.0₅949
+2.98%
$9,491 $7
Sep 13, 9 PM $0.0₅933
+0.00%
$9,329 $7
Sep 13, 7 PM $0.0₅926
+0.00%
$9,257 $8
Sep 13, 5 PM $0.0₅933
+0.00%
$9,328 $7
Sep 13, 4 PM $0.0₅927
+0.00%
$9,273 $7
Sep 13, 2 PM $0.0₅927
+0.00%
$9,275 $6
Sep 13, 11 AM $0.0₅917
-1.63%
$9,165 $9
Sep 13, 2 AM $0.0₅956
+0.00%
$9,562 $15
Sep 13, 1 AM $0.0₅956
+0.00%
$9,558 $14
Sep 12, 9 PM $0.0₅937
+0.24%
$9,368 $23
Sep 12, 7 PM $0.0₅931
+0.40%
$9,311 $21
Sep 12, 5 PM $0.0₅943
+0.00%
$9,429 $21
Sep 12, 2 PM $0.0₅973
+0.17%
$9,729 $24
Sep 12, 1 PM $0.0₅966
+1.40%
$9,656 $22
Sep 12, 11 AM $0.0₅939
+0.00%
$9,390 $22
Sep 12, 10 AM $0.0₅955
-0.63%
$9,548 $22
Sep 12, 8 AM $0.0₅96
+0.00%
$9,600 $20
Sep 12, 7 AM $0.0₅945
+0.71%
$9,447 $20
Sep 12, 6 AM $0.0₅952
+0.00%
$9,518 $18
Sep 12, 3 AM $0.0₅94
+0.04%
$9,403 $19
Sep 12, 1 AM $0.0₅955
+0.62%
$9,552 $16
Sep 12, 12 AM $0.0₅951
+1.54%
$9,505 $15