Based Doge Historical Data

BDOGE Page 2
Download
Date Close Price change Market cap Trading volume
May 9, 4 AM $ 0.0000145
-0.08%
$ 14,503 $ 8
May 9, 3 AM $ 0.0000145
-0.64%
$ 14,529 $ 8
May 9, 2 AM $ 0.0000146
+0.16%
$ 14,631 $ 8
May 9, 1 AM $ 0.0000146
+0.58%
$ 14,592 $ 8
May 9, 12 AM $ 0.0000145
-2.09%
$ 14,498 $ 7
May 8, 11 PM $ 0.0000148
-0.05%
$ 14,807 $ 7
May 8, 10 PM $ 0.0000148
+0.22%
$ 14,800 $ 7
May 8, 9 PM $ 0.0000148
+0.37%
$ 14,770 $ 7
May 8, 6 PM $ 0.0000148
+0.36%
$ 14,804 $ 6
May 8, 5 PM $ 0.0000148
+1.01%
$ 14,753 $ 6
May 8, 4 PM $ 0.0000146
+0.35%
$ 14,589 $ 8
May 8, 3 PM $ 0.0000145
+0.10%
$ 14,513 $ 8
May 8, 1 PM $ 0.0000145
-0.21%
$ 14,525 $ 8
May 8, 12 PM $ 0.0000146
-0.03%
$ 14,562 $ 8
May 8, 11 AM $ 0.0000146
-0.16%
$ 14,565 $ 8
May 7, 12 AM $ 0.0000152
+0.00%
$ 15,169 $ 3
May 6, 10 AM $ 0.0000141
+0.00%
$ 14,112 $ 1
Apr 26, 11 AM $ 0.000014
-1.78%
$ 13,994 $ 4
Apr 26, 10 AM $ 0.0000133
+0.00%
$ 13,301 $ 3
Apr 24, 9 PM $ 0.0000137
+0.26%
$ 13,679 $ 10
Apr 24, 1 AM $ 0.0000156
+0.00%
$ 15,562 $ 9
Apr 21, 4 PM $ 0.000015
+7.17%
$ 15,003 $ 8
Apr 21, 9 AM $ 0.0000143
+0.00%
$ 14,285 $ 18
Apr 21, 8 AM $ 0.0000141
+3.47%
$ 14,149 $ 18
Apr 20, 4 PM $ 0.0000132
+0.59%
$ 13,151 $ 42
Apr 5, 11 PM $ 0.0000132
+1.67%
$ 13,169 $ 3
Apr 5, 10 PM $ 0.0000129
-0.72%
$ 12,948 $ 3
Apr 5, 9 PM $ 0.0000129
+2.20%
$ 12,878 $ 3
Apr 4, 2 PM $ 0.0000129
+0.34%
$ 12,926 $ 0
Apr 4, 1 PM $ 0.0000129
+0.09%
$ 12,883 $ 1
Jan 13, 10 AM $ 0.0000189
+0.00%
$ 18,857 $ 12
Jan 11, 8 PM $ 0.0000183
-0.51%
$ 18,268 $ 4
Jan 11, 7 PM $ 0.0000184
-1.76%
$ 18,362 $ 12
Jan 11, 6 PM $ 0.0000184
-1.51%
$ 18,358 $ 12
Jan 11, 5 PM $ 0.0000182
-2.07%
$ 18,208 $ 12
Jan 11, 4 PM $ 0.0000181
+1.28%
$ 18,141 $ 12
Jan 11, 3 PM $ 0.0000179
+0.70%
$ 17,910 $ 13
Jan 11, 2 PM $ 0.0000185
-2.31%
$ 18,451 $ 13
Jan 11, 1 PM $ 0.0000189
-0.01%
$ 18,887 $ 11
Jan 11, 12 PM $ 0.0000189
+0.31%
$ 18,889 $ 11
Jan 11, 11 AM $ 0.0000188
-0.43%
$ 18,829 $ 11
Jan 11, 10 AM $ 0.0000189
-0.35%
$ 18,928 $ 11
Jan 11, 9 AM $ 0.000019
-0.66%
$ 18,991 $ 11
Jan 11, 8 AM $ 0.0000191
-1.09%
$ 19,120 $ 11
Jan 11, 7 AM $ 0.0000195
+1.68%
$ 19,550 $ 11
Jan 11, 6 AM $ 0.0000199
+2.36%
$ 19,912 $ 10
Jan 11, 5 AM $ 0.0000194
+0.13%
$ 19,448 $ 10
Jan 11, 4 AM $ 0.0000194
+0.28%
$ 19,427 $ 10
Jan 11, 3 AM $ 0.0000193
+0.27%
$ 19,335 $ 10
Jan 11, 2 AM $ 0.0000193
+0.06%
$ 19,285 $ 10