Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Based Doge Historical Data

BDOGE Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 7 AM $0.0000103
+2.76%
$10,350 $39
May 28, 6 AM $0.0000101
+0.12%
$10,072 $37
May 28, 5 AM $0.0000101
-1.39%
$10,071 $37
May 28, 4 AM $0.0000102
-0.07%
$10,213 $37
May 28, 3 AM $0.0000102
-3.02%
$10,162 $37
May 28, 2 AM $0.0000105
-0.70%
$10,478 $39
May 28, 1 AM $0.0000112
-0.47%
$11,174 $38
May 27, 11 PM $0.0000116
+0.00%
$-- $33
May 27, 10 PM $0.0000114
+13.40%
$11,395 $32
May 26, 10 PM $0.0000109
-11.10%
$10,880 $3
May 11, 12 AM $0.0000145
+0.00%
$14,537 $3
May 10, 11 PM $0.0000138
+0.00%
$13,771 $3
May 9, 10 AM $0.0000146
+0.00%
$14,556 $9
May 9, 5 AM $0.0000145
+0.05%
$14,509 $8
May 9, 4 AM $0.0000145
-0.08%
$14,503 $8
May 9, 3 AM $0.0000145
-0.64%
$14,529 $8
May 9, 2 AM $0.0000146
+0.16%
$14,631 $8
May 9, 1 AM $0.0000146
+0.58%
$14,592 $8
May 9, 12 AM $0.0000145
-2.09%
$14,498 $7
May 8, 11 PM $0.0000148
-0.05%
$14,807 $7
May 8, 10 PM $0.0000148
+0.22%
$14,800 $7
May 8, 9 PM $0.0000148
+0.37%
$14,770 $7
May 8, 6 PM $0.0000148
+0.36%
$14,804 $6
May 8, 5 PM $0.0000148
+1.01%
$14,753 $6
May 8, 4 PM $0.0000146
+0.35%
$14,589 $8
May 8, 3 PM $0.0000145
+0.10%
$14,513 $8
May 8, 1 PM $0.0000145
-0.21%
$14,525 $8
May 8, 12 PM $0.0000146
-0.03%
$14,562 $8
May 8, 11 AM $0.0000146
-0.16%
$14,565 $8
May 7, 12 AM $0.0000152
+0.00%
$15,169 $3
May 6, 10 AM $0.0000141
+0.00%
$14,112 $1
Apr 26, 11 AM $0.000014
-1.78%
$13,994 $4
Apr 26, 10 AM $0.0000133
+0.00%
$13,301 $3
Apr 24, 9 PM $0.0000137
+0.26%
$13,679 $10
Apr 24, 1 AM $0.0000156
+0.00%
$15,562 $9
Apr 21, 4 PM $0.000015
+7.17%
$15,003 $8
Apr 21, 9 AM $0.0000143
+0.00%
$14,285 $18
Apr 21, 8 AM $0.0000141
+3.47%
$14,149 $18
Apr 20, 4 PM $0.0000132
+0.59%
$13,151 $42
Apr 5, 11 PM $0.0000132
+1.67%
$13,169 $3
Apr 5, 10 PM $0.0000129
-0.72%
$12,948 $3
Apr 5, 9 PM $0.0000129
+2.20%
$12,878 $3
Apr 4, 2 PM $0.0000129
+0.34%
$12,926 $0
Apr 4, 1 PM $0.0000129
+0.09%
$12,883 $1
Download