Based Doge Historical Data

BDOGE
Download
Date Close Price change Market cap Trading volume
Jul 8, 12 PM $ 0.0₅871
+0.00%
$ 8,707 $ 1
Jul 3, 9 AM $ 0.0₅857
+0.00%
$ 8,569 $ 17
Jul 2, 6 PM $ 0.0000183
+0.00%
$ 18,333 $ 45
Jul 2, 5 PM $ 0.0000193
+75.02%
$ 19,334 $ 34
Jun 16, 7 AM $ 0.0₅894
+0.00%
$ -- $ 1
Jun 13, 9 AM $ 0.0₅846
+0.00%
$ -- $ 0
Jun 13, 8 AM $ 0.0₅846
-0.02%
$ 8,456 $ 0
Jun 13, 7 AM $ 0.0₅846
-0.02%
$ 8,458 $ 2
Jun 13, 6 AM $ 0.0₅843
+0.30%
$ 8,430 $ 2
Jun 13, 5 AM $ 0.0₅84
-0.21%
$ 8,404 $ 2
Jun 13, 4 AM $ 0.0₅842
+1.07%
$ 8,423 $ 2
Jun 13, 3 AM $ 0.0₅833
+0.31%
$ 8,325 $ 2
Jun 13, 2 AM $ 0.0₅83
+0.15%
$ 8,301 $ 2
Jun 13, 1 AM $ 0.0₅829
+0.00%
$ 8,289 $ 2
Jun 12, 7 PM $ 0.0₅828
+0.02%
$ 8,284 $ 5
Jun 12, 6 PM $ 0.0₅828
-0.15%
$ 8,283 $ 5
Jun 12, 5 PM $ 0.0₅833
-0.24%
$ 8,328 $ 5
Jun 12, 4 PM $ 0.0₅836
-0.82%
$ 8,356 $ 5
Jun 12, 3 PM $ 0.0₅841
+0.78%
$ 8,413 $ 6
Jun 12, 2 PM $ 0.0₅832
+2.78%
$ 8,323 $ 5
Jun 12, 1 PM $ 0.0₅813
-0.33%
$ 8,133 $ 5
Jun 12, 12 PM $ 0.0₅815
-0.20%
$ 8,148 $ 5
Jun 12, 11 AM $ 0.0₅818
+0.06%
$ 8,176 $ 5
Jun 12, 10 AM $ 0.0₅817
-0.89%
$ 8,171 $ 5
Jun 12, 9 AM $ 0.0₅824
-1.07%
$ 8,244 $ 5
Jun 12, 8 AM $ 0.0₅833
+1.26%
$ 8,329 $ 5
Jun 11, 10 PM $ 0.0₅842
+0.00%
$ 8,420 $ 4
Jun 4, 1 AM $ 0.0₅909
+0.00%
$ -- $ 5
Jun 4, 12 AM $ 0.0₅909
+0.36%
$ 9,090 $ 5
Jun 3, 11 PM $ 0.0₅911
-0.42%
$ 9,110 $ 6
Jun 3, 10 PM $ 0.0₅915
-0.50%
$ 9,148 $ 6
May 28, 12 PM $ 0.00001
+0.00%
$ 10,031 $ 36
May 28, 11 AM $ 0.00001
-0.41%
$ 10,032 $ 37
May 28, 10 AM $ 0.0000101
-0.68%
$ 10,073 $ 39
May 28, 9 AM $ 0.0000101
-0.03%
$ 10,139 $ 39
May 28, 8 AM $ 0.0000101
-1.99%
$ 10,144 $ 39
May 28, 7 AM $ 0.0000103
+2.76%
$ 10,350 $ 39
May 28, 6 AM $ 0.0000101
+0.12%
$ 10,072 $ 37
May 28, 5 AM $ 0.0000101
-1.39%
$ 10,071 $ 37
May 28, 4 AM $ 0.0000102
-0.07%
$ 10,213 $ 37
May 28, 3 AM $ 0.0000102
-3.02%
$ 10,162 $ 37
May 28, 2 AM $ 0.0000105
-0.70%
$ 10,478 $ 39
May 28, 1 AM $ 0.0000112
-0.47%
$ 11,174 $ 38
May 27, 11 PM $ 0.0000116
+0.00%
$ -- $ 33
May 27, 10 PM $ 0.0000114
+13.40%
$ 11,395 $ 32
May 26, 10 PM $ 0.0000109
-11.10%
$ 10,880 $ 3
May 11, 12 AM $ 0.0000145
+0.00%
$ 14,537 $ 3
May 10, 11 PM $ 0.0000138
+0.00%
$ 13,771 $ 3
May 9, 10 AM $ 0.0000146
+0.00%
$ 14,556 $ 9
May 9, 5 AM $ 0.0000145
+0.05%
$ 14,509 $ 8
Download