Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wally The Whale Historical Data

WALLY Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 2025 $0.0₇281
+0.00%
$-- $14
Feb 27, 2025 $0.0₇34
+0.00%
$-- $1,044
Feb 20, 2025 $0.0₇456
+2.07%
$-- $360
Feb 19, 2025 $0.0₇445
-3.97%
$44,239 $349
Feb 18, 2025 $0.0₇465
-7.46%
$46,215 $330
Feb 17, 2025 $0.0₇504
-36.40%
$50,072 $4,293
Feb 16, 2025 $0.0₇792
+44.78%
$78,742 $10,400
Feb 15, 2025 $0.0₇546
-3.27%
$54,326 $1
Feb 14, 2025 $0.0₇575
+4.15%
$57,197 $108
Feb 13, 2025 $0.0₇55
-1.08%
$54,673 $43
Feb 12, 2025 $0.0₇554
-4.27%
$55,123 $699
Feb 11, 2025 $0.0₇578
-2.46%
$57,433 $129
Feb 10, 2025 $0.0₇598
-3.15%
$59,491 $428
Feb 9, 2025 $0.0₇584
+6.19%
$58,113 $56
Feb 8, 2025 $0.0₇569
+0.87%
$56,629 $59
Feb 7, 2025 $0.0₇563
-0.08%
$55,976 $27
Feb 6, 2025 $0.0₇564
-2.32%
$56,040 $2
Feb 5, 2025 $0.0₇581
-2.65%
$57,825 $4
Feb 4, 2025 $0.0₇593
-6.89%
$58,990 $99
Feb 3, 2025 $0.0₇626
+4.29%
$62,222 $473
Feb 2, 2025 $0.0₇593
-7.34%
$58,962 $5
Feb 1, 2025 $0.0₇648
-4.53%
$64,432 $10
Jan 31, 2025 $0.0₇684
-3.86%
$68,019 $34
Jan 30, 2025 $0.0₇722
+3.88%
$71,822 $290
Jan 29, 2025 $0.0₇701
+1.51%
$69,735 $223
Jan 28, 2025 $0.0₇693
-2.85%
$68,878 $485
Jan 27, 2025 $0.0₇707
-8.07%
$70,277 $192
Jan 26, 2025 $0.0₇776
-8.50%
$77,140 $1,116
Jan 25, 2025 $0.0₇855
-10.30%
$85,072 $1,802
Jan 24, 2025 $0.0₇951
-5.08%
$94,586 $932
Jan 14, 2025 $0.0₆126
+7.10%
$-- $161
Jan 13, 2025 $0.0₆126
+14.17%
$124,890 $93
Jan 12, 2025 $0.0₆107
+7.01%
$106,855 $210
Jan 11, 2025 $0.0₆104
+25.93%
$103,498 $261
Jan 10, 2025 $0.0₇778
-6.70%
$77,331 $90
Jan 9, 2025 $0.0₇892
+9.94%
$88,667 $51
Jan 8, 2025 $0.0₇836
-6.02%
$83,170 $114
Oct 28, 2024 $0.0₇877
-1.50%
$-- $144
Oct 27, 2024 $0.0₇899
+2.87%
$89,917 $147
Oct 25, 2024 $0.0₇967
-1.65%
$-- $42
Oct 24, 2024 $0.0₇984
-0.14%
$98,394 $264
Oct 23, 2024 $0.0₇985
-6.74%
$98,516 $1,406
Oct 22, 2024 $0.0₆104
-0.98%
$103,562 $1,837
Oct 21, 2024 $0.0₆105
+2.52%
$104,609 $578
Oct 20, 2024 $0.0₆101
-14.69%
$101,252 $2,061
Oct 19, 2024 $0.0₆118
+2.72%
$117,848 $5,956
Oct 18, 2024 $0.0₆115
-25.26%
$114,685 $3,198
Oct 17, 2024 $0.0₆154
+59.51%
$153,683 $10,123
Oct 16, 2024 $0.0₇964
+24.81%
$96,398 $5,145
Oct 15, 2024 $0.0₇772
+84.32%
$77,239 $8,896