Coinranking
Alephium Historical Data
ALPH
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $0.0692 | +0.00% | ||
| Yesterday | $0.0692 | +0.84% | ||
| Oct 10, 2026 | $0.0687 | -6.09% | ||
| Oct 9, 2026 | $0.0731 | +2.79% | ||
| Oct 8, 2026 | $0.0712 | +0.89% | ||
| Oct 7, 2026 | $0.0706 | -0.69% | ||
| Oct 6, 2026 | $0.071 | -3.52% | ||
| Oct 5, 2026 | $0.0736 | +16.43% | ||
| Oct 4, 2026 | $0.064 | -22.97% | ||
| Oct 3, 2026 | $0.083 | +3.04% | ||
| Oct 2, 2026 | $0.0808 | +10.31% | ||
| Oct 1, 2026 | $0.0732 | -0.40% | ||
| Sep 30, 2026 | $0.0735 | +13.46% | ||
| Sep 29, 2026 | $0.0649 | +6.88% | ||
| Sep 28, 2026 | $0.0608 | -0.14% | ||
| Sep 27, 2026 | $0.0609 | -0.54% | ||
| Sep 26, 2026 | $0.0612 | +1.29% | ||
| Sep 25, 2026 | $0.0605 | +0.86% | ||
| Sep 24, 2026 | $0.06 | +2.78% | ||
| Sep 23, 2026 | $0.0584 | +2.69% | ||
| Sep 22, 2026 | $0.0569 | -2.32% | ||
| Sep 21, 2026 | $0.0582 | +0.19% | ||
| Sep 20, 2026 | $0.0581 | +0.42% | ||
| Sep 19, 2026 | $0.0578 | +2.58% | ||
| Sep 18, 2026 | $0.0564 | +2.58% | ||
| Sep 17, 2026 | $0.055 | +14.29% | ||
| Sep 16, 2026 | $0.0481 | +2.27% | ||
| Sep 15, 2026 | $0.047 | +0.08% | ||
| Sep 14, 2026 | $0.047 | +2.26% | ||
| Sep 13, 2026 | $0.046 | +1.37% | ||
| Sep 12, 2026 | $0.0453 | +0.73% | ||
| Sep 11, 2026 | $0.045 | -0.05% | ||
| Sep 10, 2026 | $0.045 | -18.81% | ||
| Sep 9, 2026 | $0.0555 | +11.45% | ||
| Sep 8, 2026 | $0.0498 | +1.29% | ||
| Sep 7, 2026 | $0.0491 | +2.74% | ||
| Sep 6, 2026 | $0.0478 | +0.62% | ||
| Sep 5, 2026 | $0.0475 | -0.68% | ||
| Sep 4, 2026 | $0.0478 | +2.25% | ||
| Sep 3, 2026 | $0.0468 | +19.64% | ||
| Sep 2, 2026 | $0.0391 | +0.51% | ||
| Sep 1, 2026 | $0.0389 | +0.62% | ||
| Aug 31, 2026 | $0.0387 | +0.88% | ||
| Aug 30, 2026 | $0.0383 | -1.77% | ||
| Aug 29, 2026 | $0.039 | -5.59% | ||
| Aug 28, 2026 | $0.0413 | +8.61% | ||
| Aug 27, 2026 | $0.0381 | +7.88% | ||
| Aug 26, 2026 | $0.0353 | -5.22% | ||
| Aug 25, 2026 | $0.0372 | +10.59% | ||
| Aug 24, 2026 | $0.0337 | -4.42% | ||
Previous Next