Alephium Historical Data

ALPH Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.108
+2.98%
$ 13.58 million $ 215,764
Jan 15, 2026 $ 0.105
-10.87%
$ 13.18 million $ 344,506
Jan 14, 2026 $ 0.118
-0.76%
$ 14.78 million $ 524,652
Jan 13, 2026 $ 0.119
+4.56%
$ 14.84 million $ 510,440
Jan 12, 2026 $ 0.114
+0.57%
$ 14.18 million $ 316,239
Jan 11, 2026 $ 0.113
-0.95%
$ 14.13 million $ 171,459
Jan 10, 2026 $ 0.114
+5.71%
$ 14.26 million $ 233,099
Jan 9, 2026 $ 0.108
-9.88%
$ 13.49 million $ 319,559
Jan 8, 2026 $ 0.12
+7.40%
$ 14.96 million $ 334,986
Jan 7, 2026 $ 0.111
+0.41%
$ 13.92 million $ 255,154
Jan 6, 2026 $ 0.111
+1.78%
$ 13.85 million $ 432,006
Jan 5, 2026 $ 0.109
+4.97%
$ 13.6 million $ 340,498
Jan 4, 2026 $ 0.104
+2.75%
$ 12.96 million $ 192,354
Jan 3, 2026 $ 0.101
-0.33%
$ 12.61 million $ 211,343
Jan 2, 2026 $ 0.102
-0.61%
$ 12.65 million $ 207,267
Jan 1, 2026 $ 0.102
-0.91%
$ 12.73 million $ 311,269
Dec 31, 2025 $ 0.103
-6.34%
$ 12.85 million $ 346,588
Dec 30, 2025 $ 0.109
+0.09%
$ 13.74 million $ 287,379
Dec 29, 2025 $ 0.108
-4.86%
$ 13.55 million $ 368,325
Dec 28, 2025 $ 0.112
+2.61%
$ 14.16 million $ 278,109
Dec 27, 2025 $ 0.109
-2.17%
$ 13.54 million $ 243,004
Dec 26, 2025 $ 0.111
-2.75%
$ 13.87 million $ 339,121
Dec 25, 2025 $ 0.115
-1.48%
$ 14.25 million $ 291,253
Dec 24, 2025 $ 0.117
+1.05%
$ 14.53 million $ 244,614
Dec 23, 2025 $ 0.116
+3.02%
$ 14.33 million $ 377,792
Dec 22, 2025 $ 0.113
-1.15%
$ 13.98 million $ 339,322
Dec 21, 2025 $ 0.114
+3.62%
$ 14.14 million $ 379,254
Dec 20, 2025 $ 0.109
+4.39%
$ 13.62 million $ 418,921
Dec 19, 2025 $ 0.105
-2.53%
$ 12.98 million $ 328,885
Dec 18, 2025 $ 0.107
-5.80%
$ 13.4 million $ 334,192
Dec 17, 2025 $ 0.113
+0.81%
$ 14.08 million $ 263,640
Dec 16, 2025 $ 0.113
-5.83%
$ 13.95 million $ 261,606
Dec 15, 2025 $ 0.12
-2.97%
$ 14.86 million $ 229,826
Dec 14, 2025 $ 0.124
-2.34%
$ 15.36 million $ 220,167
Dec 13, 2025 $ 0.127
+0.86%
$ 15.83 million $ 170,314
Dec 12, 2025 $ 0.126
-0.26%
$ 15.65 million $ 213,575
Dec 11, 2025 $ 0.127
-1.32%
$ 15.68 million $ 207,499
Dec 10, 2025 $ 0.128
-0.42%
$ 15.9 million $ 215,151
Dec 9, 2025 $ 0.129
-2.17%
$ 15.93 million $ 206,077
Dec 8, 2025 $ 0.132
+0.13%
$ 16.28 million $ 207,905
Dec 7, 2025 $ 0.132
+3.71%
$ 16.26 million $ 212,665
Dec 6, 2025 $ 0.127
-3.27%
$ 15.69 million $ 184,076
Dec 5, 2025 $ 0.131
-5.44%
$ 16.23 million $ 183,726
Dec 4, 2025 $ 0.139
+5.44%
$ 17.17 million $ 214,181
Dec 3, 2025 $ 0.132
-4.48%
$ 16.26 million $ 207,915
Dec 2, 2025 $ 0.138
+7.17%
$ 16.96 million $ 268,606
Dec 1, 2025 $ 0.129
-8.82%
$ 15.84 million $ 340,109
Nov 30, 2025 $ 0.141
+5.60%
$ 17.37 million $ 304,471
Nov 29, 2025 $ 0.133
+1.65%
$ 16.48 million $ 242,540
Nov 28, 2025 $ 0.13
-2.45%
$ 16.13 million $ 269,646