FUSD Historical Data

FUSD Page 9
Date Close Price change Market cap Trading volume
1:44 AM $ 1
+0.00%
$ 9.9 million $ 246,255
1:43 AM $ 1
+0.00%
$ 9.9 million $ 246,255
1:42 AM $ 1
+0.03%
$ 9.9 million $ 246,340
1:41 AM $ 1
+0.00%
$ 9.9 million $ 246,362
1:40 AM $ 1
+0.00%
$ 9.9 million $ 246,362
1:39 AM $ 1
+0.00%
$ 9.9 million $ 246,462
1:38 AM $ 1
+0.00%
$ 9.9 million $ 246,301
1:37 AM $ 1
+0.18%
$ 9.9 million $ 246,301
1:36 AM $ 0.998
+0.00%
$ 9.9 million $ 246,032
1:35 AM $ 0.998
-0.01%
$ 9.9 million $ 246,140
1:34 AM $ 0.998
+0.00%
$ 9.88 million $ 242,576
1:33 AM $ 0.998
+0.00%
$ 9.88 million $ 242,576
1:32 AM $ 0.998
+0.00%
$ 9.88 million $ 240,836
1:30 AM $ 0.998
+0.00%
$ 9.88 million $ 240,978
1:29 AM $ 0.998
+0.00%
$ 9.88 million $ 241,021
1:27 AM $ 0.998
-0.06%
$ 9.88 million $ 240,952
1:26 AM $ 0.999
+0.00%
$ 9.88 million $ 240,775
1:25 AM $ 0.999
+0.00%
$ 9.88 million $ 240,775
1:24 AM $ 0.999
+0.00%
$ 9.89 million $ 241,015
1:23 AM $ 0.999
+0.00%
$ 9.89 million $ 240,933
1:22 AM $ 0.999
+0.00%
$ 9.89 million $ 240,933
1:21 AM $ 0.999
+0.00%
$ 9.89 million $ 241,295
1:20 AM $ 0.999
+0.00%
$ 9.89 million $ 241,295
1:19 AM $ 0.999
+0.00%
$ 9.89 million $ 241,292
1:17 AM $ 0.999
+0.00%
$ 9.89 million $ 241,198
1:16 AM $ 1
+0.00%
$ 9.89 million $ 241,198
1:15 AM $ 1
+0.00%
$ 9.89 million $ 241,341
1:14 AM $ 1
+0.00%
$ 9.9 million $ 241,274
1:13 AM $ 1
+0.00%
$ 9.9 million $ 241,274
1:12 AM $ 1
+0.00%
$ 9.9 million $ 241,390
1:11 AM $ 0.998
+0.00%
$ 9.9 million $ 241,014
1:10 AM $ 0.998
+0.00%
$ 9.9 million $ 241,014
1:09 AM $ 0.998
+0.00%
$ 9.88 million $ 240,891
1:08 AM $ 0.998
+0.00%
$ 9.88 million $ 241,128
1:07 AM $ 1
+0.00%
$ 9.88 million $ 241,403
1:06 AM $ 1
+0.00%
$ 9.88 million $ 241,403
1:05 AM $ 1
+0.00%
$ 9.88 million $ 241,239
1:04 AM $ 1
+0.00%
$ 9.9 million $ 241,332
1:03 AM $ 1
+0.00%
$ 9.9 million $ 241,332
1:02 AM $ 1
-0.15%
$ 9.9 million $ 241,356
1:01 AM $ 1
+0.00%
$ 9.9 million $ 241,522
1:00 AM $ 1
+0.00%
$ 9.9 million $ 241,522
12:59 AM $ 1
+0.00%
$ 9.91 million $ 241,790
12:57 AM $ 1
+0.07%
$ 9.91 million $ 241,521
12:56 AM $ 1
+0.00%
$ 9.91 million $ 241,521
12:55 AM $ 1
+0.00%
$ 9.91 million $ 241,738
12:54 AM $ 1
+0.01%
$ 9.91 million $ 241,738
12:53 AM $ 1
+0.00%
$ 9.91 million $ 241,636
12:52 AM $ 1
+0.00%
$ 9.91 million $ 241,470
12:51 AM $ 1
+0.00%
$ 9.91 million $ 240,817