FUSD Historical Data

FUSD Page 30
Download
Date Close Price change Market cap Trading volume
8:23 AM $ 0.999
+0.00%
$ 9.89 million $ 303,676
8:22 AM $ 0.999
+0.00%
$ 9.89 million $ 303,640
8:21 AM $ 0.999
+0.00%
$ 9.89 million $ 303,640
8:20 AM $ 0.999
+0.00%
$ 9.89 million $ 303,741
8:19 AM $ 0.999
+0.00%
$ 9.89 million $ 303,719
8:18 AM $ 0.999
+0.00%
$ 9.89 million $ 303,930
8:17 AM $ 0.999
-0.27%
$ 9.89 million $ 303,930
8:16 AM $ 1
+0.00%
$ 9.89 million $ 304,293
8:15 AM $ 1
+0.00%
$ 9.89 million $ 304,346
8:14 AM $ 1
+0.01%
$ 9.92 million $ 304,346
8:13 AM $ 1
+0.00%
$ 9.92 million $ 304,253
8:12 AM $ 1
+0.22%
$ 9.92 million $ 304,012
8:11 AM $ 0.999
+0.00%
$ 9.92 million $ 304,012
8:10 AM $ 0.999
+0.00%
$ 9.92 million $ 303,941
8:09 AM $ 0.999
+0.00%
$ 9.89 million $ 303,941
8:08 AM $ 0.999
+0.00%
$ 9.89 million $ 304,169
8:07 AM $ 0.999
+0.00%
$ 9.89 million $ 304,459
8:06 AM $ 1
+0.00%
$ 9.89 million $ 304,459
8:05 AM $ 1
+0.00%
$ 9.89 million $ 304,297
8:04 AM $ 1
+0.00%
$ 9.9 million $ 304,297
8:03 AM $ 1
+0.00%
$ 9.9 million $ 304,442
8:02 AM $ 1
+0.12%
$ 9.9 million $ 304,281
8:01 AM $ 0.999
+0.00%
$ 9.9 million $ 303,977
8:00 AM $ 0.999
+0.00%
$ 9.9 million $ 304,220
Download