FUSD Historical Data

FUSD Page 29
Date Close Price change Market cap Trading volume
7:28 AM $ 1
+0.00%
$ 9.91 million $ 247,274
7:27 AM $ 0.998
+0.00%
$ 9.91 million $ 247,274
7:26 AM $ 0.998
+0.00%
$ 9.91 million $ 246,695
7:25 AM $ 0.998
+0.00%
$ 9.91 million $ 246,518
7:24 AM $ 0.998
+0.00%
$ 9.88 million $ 246,518
7:23 AM $ 0.998
+0.00%
$ 9.88 million $ 247,375
7:22 AM $ 0.998
-0.14%
$ 9.88 million $ 247,375
7:21 AM $ 1
+0.00%
$ 9.88 million $ 247,553
7:20 AM $ 1
+0.00%
$ 9.88 million $ 247,553
7:19 AM $ 1
+0.00%
$ 9.9 million $ 247,358
7:18 AM $ 1
+0.00%
$ 9.9 million $ 247,499
7:17 AM $ 0.999
+0.00%
$ 9.9 million $ 247,499
7:16 AM $ 0.999
+0.00%
$ 9.9 million $ 247,499
7:15 AM $ 0.999
+0.00%
$ 9.9 million $ 247,499
7:14 AM $ 0.999
+0.00%
$ 9.89 million $ 247,686
7:13 AM $ 0.999
+0.00%
$ 9.89 million $ 247,513
7:12 AM $ 1
+0.00%
$ 9.89 million $ 247,513
7:11 AM $ 1
+0.00%
$ 9.89 million $ 247,617
7:10 AM $ 1
+0.00%
$ 9.89 million $ 247,592
7:09 AM $ 1
+0.00%
$ 9.91 million $ 247,592
7:08 AM $ 1
+0.00%
$ 9.91 million $ 247,578
7:07 AM $ 0.999
+0.00%
$ 9.91 million $ 247,578
7:06 AM $ 0.999
+0.00%
$ 9.91 million $ 247,045
7:05 AM $ 0.999
+0.00%
$ 9.91 million $ 247,109
7:04 AM $ 0.999
+0.00%
$ 9.89 million $ 247,109
7:03 AM $ 0.999
+0.00%
$ 9.89 million $ 246,711
7:02 AM $ 0.999
+0.03%
$ 9.89 million $ 246,711
7:01 AM $ 0.999
+0.00%
$ 9.89 million $ 246,711
7:00 AM $ 0.999
+0.00%
$ 9.89 million $ 246,772
6:59 AM $ 0.999
+0.00%
$ 9.89 million $ 246,745
6:58 AM $ 0.999
+0.00%
$ 9.89 million $ 247,175
6:57 AM $ 0.999
-0.20%
$ 9.89 million $ 247,175
6:56 AM $ 1
+0.00%
$ 9.89 million $ 247,242
6:55 AM $ 1
+0.00%
$ 9.89 million $ 247,242
6:54 AM $ 1
+0.00%
$ 9.91 million $ 247,057
6:53 AM $ 1
+0.00%
$ 9.91 million $ 247,057
6:52 AM $ 1
+0.00%
$ 9.91 million $ 247,346
6:51 AM $ 1
+0.00%
$ 9.91 million $ 247,210
6:50 AM $ 1
+0.00%
$ 9.91 million $ 247,210
6:49 AM $ 1
+0.00%
$ 9.91 million $ 247,211
6:48 AM $ 1
+0.00%
$ 9.91 million $ 247,337
6:47 AM $ 1
+0.00%
$ 9.91 million $ 247,337
6:46 AM $ 1
+0.00%
$ 9.91 million $ 247,137
6:45 AM $ 1
+0.00%
$ 9.91 million $ 247,137
6:44 AM $ 1
+0.00%
$ 9.91 million $ 247,104
6:43 AM $ 1
+0.00%
$ 9.91 million $ 247,104
6:42 AM $ 1
+0.16%
$ 9.91 million $ 247,489
6:41 AM $ 0.999
+0.00%
$ 9.91 million $ 247,489
6:40 AM $ 0.999
+0.00%
$ 9.91 million $ 247,229
6:39 AM $ 0.999
+0.00%
$ 9.89 million $ 247,229