FUSD Historical Data

FUSD Page 26
Date Close Price change Market cap Trading volume
6:37 AM $ 0.998
+0.00%
$ 9.89 million $ 247,025
6:36 AM $ 0.998
+0.00%
$ 9.89 million $ 246,663
6:35 AM $ 0.998
+0.00%
$ 9.89 million $ 246,669
6:34 AM $ 0.998
+0.00%
$ 9.88 million $ 246,669
6:33 AM $ 0.998
+0.00%
$ 9.88 million $ 246,669
6:32 AM $ 1
+0.00%
$ 9.88 million $ 247,513
6:31 AM $ 1
+0.00%
$ 9.88 million $ 247,578
6:30 AM $ 1
+0.00%
$ 9.88 million $ 247,578
6:29 AM $ 1
+0.00%
$ 9.91 million $ 247,458
6:28 AM $ 1
+0.00%
$ 9.91 million $ 246,912
6:27 AM $ 1
+0.21%
$ 9.91 million $ 246,912
6:26 AM $ 0.999
+0.00%
$ 9.91 million $ 246,754
6:25 AM $ 0.999
+0.00%
$ 9.91 million $ 246,754
6:24 AM $ 0.999
+0.00%
$ 9.89 million $ 246,751
6:23 AM $ 0.999
+0.00%
$ 9.89 million $ 246,751
6:22 AM $ 1
+0.00%
$ 9.89 million $ 247,122
6:21 AM $ 1
+0.00%
$ 9.89 million $ 247,620
6:20 AM $ 1
+0.00%
$ 9.89 million $ 247,620
6:19 AM $ 1
+0.00%
$ 9.9 million $ 247,620
6:18 AM $ 1
+0.00%
$ 9.9 million $ 247,620
6:17 AM $ 1
-0.18%
$ 9.9 million $ 248,233
6:16 AM $ 1
+0.00%
$ 9.9 million $ 248,018
6:15 AM $ 1
+0.00%
$ 9.9 million $ 248,018
6:14 AM $ 1
+0.00%
$ 9.91 million $ 248,092
6:13 AM $ 1
+0.00%
$ 9.91 million $ 247,825
6:12 AM $ 1
+0.00%
$ 9.91 million $ 247,825
6:11 AM $ 1
+0.00%
$ 9.91 million $ 247,945
6:10 AM $ 1
+0.00%
$ 9.91 million $ 247,945
6:09 AM $ 1
+0.00%
$ 9.91 million $ 247,762
6:08 AM $ 1
+0.00%
$ 9.91 million $ 247,647
6:07 AM $ 1
+0.00%
$ 9.91 million $ 247,647
6:06 AM $ 1
+0.00%
$ 9.91 million $ 247,148
6:05 AM $ 1
+0.00%
$ 9.91 million $ 247,178
6:04 AM $ 1
+0.00%
$ 9.91 million $ 247,178
6:03 AM $ 1
+0.00%
$ 9.91 million $ 247,178
6:02 AM $ 1
+0.00%
$ 9.91 million $ 247,248
6:01 AM $ 1
+0.00%
$ 9.91 million $ 247,248
6:00 AM $ 1
+0.00%
$ 9.91 million $ 247,475
5:59 AM $ 1
+0.00%
$ 9.91 million $ 247,475
5:58 AM $ 1
+0.00%
$ 9.91 million $ 247,475
5:57 AM $ 1
+0.00%
$ 9.91 million $ 246,839
5:56 AM $ 1
+0.00%
$ 9.91 million $ 247,008
5:55 AM $ 1
+0.00%
$ 9.91 million $ 246,914
5:54 AM $ 1
+0.00%
$ 9.91 million $ 246,914
5:53 AM $ 1
+0.00%
$ 9.91 million $ 247,230
5:52 AM $ 1
+0.00%
$ 9.91 million $ 247,230
5:51 AM $ 1
+0.00%
$ 9.91 million $ 247,250
5:50 AM $ 1
+0.00%
$ 9.91 million $ 247,250
5:49 AM $ 1
+0.00%
$ 9.92 million $ 247,242
5:48 AM $ 1
+0.00%
$ 9.92 million $ 247,242